09/26/2013 17:05:00*1.12907*1.12894*1.12907*1.12892
09/26/2013 17:10:00*1.12894*1.12926*1.1296*1.12888
09/26/2013 17:15:00*1.12926*1.1291*1.12926*1.12903
09/26/2013 17:20:00*1.1291*1.12908*1.12923*1.12902
09/26/2013 17:25:00*1.12908*1.12892*1.12951*1.12892
09/26/2013 17:30:00*1.12892*1.12918*1.12923*1.12892
09/26/2013 17:35:00*1.12918*1.12915*1.12924*1.12908
09/26/2013 17:40:00*1.12915*1.1291*1.1292*1.12902
09/26/2013 17:45:00*1.1291*1.12917*1.12928*1.12897
09/26/2013 17:50:00*1.12917*1.12928*1.12933*1.12915
09/26/2013 17:55:00*1.12928*1.12926*1.12956*1.12925
09/26/2013 18:00:00*1.12926*1.12943*1.12956*1.12922
09/26/2013 18:05:00*1.12943*1.12922*1.12947*1.12911
09/26/2013 18:10:00*1.12922*1.12917*1.12934*1.12913
09/26/2013 18:15:00*1.12917*1.12922*1.12943*1.12909
09/26/2013 18:20:00*1.12922*1.12955*1.12968*1.12918
09/26/2013 18:25:00*1.12955*1.12911*1.12957*1.12911
09/26/2013 18:30:00*1.12911*1.12907*1.12925*1.12893
09/26/2013 18:35:00*1.12907*1.12924*1.12927*1.12901
09/26/2013 18:40:00*1.12924*1.12965*1.12988*1.12919
09/26/2013 18:45:00*1.12965*1.12958*1.12975*1.12954
09/26/2013 18:50:00*1.12958*1.12952*1.12958*1.12946
09/26/2013 18:55:00*1.12952*1.12951*1.12958*1.12948
09/26/2013 19:00:00*1.12951*1.12914*1.12953*1.12914
09/26/2013 19:05:00*1.12914*1.12948*1.12948*1.12914
09/26/2013 19:10:00*1.12948*1.12957*1.12964*1.12938
09/26/2013 19:15:00*1.12957*1.12976*1.12984*1.12933
09/26/2013 19:20:00*1.12976*1.1297*1.12991*1.12962
09/26/2013 19:25:00*1.1297*1.12953*1.12973*1.12947
09/26/2013 19:30:00*1.12953*1.12939*1.1296*1.12913
09/26/2013 19:35:00*1.12939*1.12957*1.12968*1.1293
09/26/2013 19:40:00*1.12957*1.12965*1.12966*1.1294
09/26/2013 19:45:00*1.12965*1.12969*1.1298*1.12954
09/26/2013 19:50:00*1.12969*1.13043*1.13044*1.12955
09/26/2013 19:55:00*1.13043*1.13016*1.13077*1.12962
09/26/2013 20:00:00*1.13016*1.13006*1.13049*1.12998
09/26/2013 20:05:00*1.13006*1.12991*1.13009*1.12975
09/26/2013 20:10:00*1.12991*1.13005*1.13008*1.12978
09/26/2013 20:15:00*1.13005*1.12975*1.13005*1.12975
09/26/2013 20:20:00*1.12975*1.12975*1.1299*1.12958
09/26/2013 20:25:00*1.12975*1.13013*1.13014*1.12975
09/26/2013 20:30:00*1.13013*1.13009*1.13046*1.12983
09/26/2013 20:35:00*1.13009*1.13012*1.13021*1.12974
09/26/2013 20:40:00*1.13012*1.13006*1.13029*1.13004
09/26/2013 20:45:00*1.13006*1.13022*1.13033*1.12996
09/26/2013 20:50:00*1.13022*1.13018*1.13042*1.13013
09/26/2013 20:55:00*1.13018*1.13021*1.13034*1.13007
09/26/2013 21:00:00*1.13021*1.13013*1.13032*1.12972
09/26/2013 21:05:00*1.13013*1.12994*1.13014*1.12981
09/26/2013 21:10:00*1.12994*1.12987*1.13006*1.12974
09/26/2013 21:15:00*1.12987*1.13021*1.13042*1.12977
09/26/2013 21:20:00*1.13021*1.13028*1.13031*1.13005
09/26/2013 21:25:00*1.13028*1.13026*1.13057*1.12993
09/26/2013 21:30:00*1.13026*1.12988*1.13035*1.12982
09/26/2013 21:35:00*1.12988*1.12975*1.12994*1.12971
09/26/2013 21:40:00*1.12975*1.13004*1.13012*1.12972
09/26/2013 21:45:00*1.13004*1.12982*1.13037*1.12979
09/26/2013 21:50:00*1.12982*1.12937*1.12999*1.12908
09/26/2013 21:55:00*1.12937*1.1291*1.12967*1.12904
09/26/2013 22:00:00*1.1291*1.1292*1.12944*1.12907
09/26/2013 22:05:00*1.1292*1.12819*1.1292*1.128
09/26/2013 22:10:00*1.12819*1.12817*1.12824*1.12797
09/26/2013 22:15:00*1.12817*1.12824*1.12828*1.1279
09/26/2013 22:20:00*1.12824*1.1286*1.12882*1.12824
09/26/2013 22:25:00*1.1286*1.12836*1.12872*1.12836
09/26/2013 22:30:00*1.12836*1.12827*1.12855*1.12823
09/26/2013 22:35:00*1.12827*1.12792*1.1283*1.12754
09/26/2013 22:40:00*1.12792*1.12786*1.12806*1.12766
09/26/2013 22:45:00*1.12786*1.12775*1.12805*1.12761
09/26/2013 22:50:00*1.12775*1.12779*1.12785*1.12751
09/26/2013 22:55:00*1.12779*1.12799*1.12802*1.12765
09/26/2013 23:00:00*1.12799*1.12796*1.1281*1.12791
09/26/2013 23:05:00*1.12796*1.12782*1.12796*1.12761
09/26/2013 23:10:00*1.12782*1.12791*1.12801*1.12771
09/26/2013 23:15:00*1.12791*1.12766*1.12791*1.12766
09/26/2013 23:20:00*1.12766*1.12769*1.12789*1.12765
09/26/2013 23:25:00*1.12769*1.12779*1.12784*1.12766
09/26/2013 23:30:00*1.12779*1.12784*1.12784*1.1276
09/26/2013 23:35:00*1.12784*1.12766*1.12789*1.12745
09/26/2013 23:40:00*1.12766*1.12767*1.12785*1.12766
09/26/2013 23:45:00*1.12767*1.12728*1.12767*1.12718
09/26/2013 23:50:00*1.12728*1.12762*1.12763*1.12724
09/26/2013 23:55:00*1.12762*1.12735*1.1277*1.12735
09/27/2013 00:00:00*1.12735*1.12752*1.12752*1.12726
09/27/2013 00:05:00*1.12752*1.12757*1.12764*1.12739
09/27/2013 00:10:00*1.12757*1.1276*1.12761*1.12734
09/27/2013 00:15:00*1.1276*1.12734*1.12766*1.12732
09/27/2013 00:20:00*1.12734*1.12738*1.12759*1.12727
09/27/2013 00:25:00*1.12738*1.12752*1.12754*1.12735
09/27/2013 00:30:00*1.12752*1.12738*1.12752*1.12732
09/27/2013 00:35:00*1.12738*1.1274*1.12762*1.12735
09/27/2013 00:40:00*1.1274*1.12737*1.12745*1.12722
09/27/2013 00:45:00*1.12737*1.12725*1.12737*1.12716
09/27/2013 00:50:00*1.12725*1.12718*1.12729*1.12718
09/27/2013 00:55:00*1.12718*1.12729*1.1274*1.12718
09/27/2013 01:00:00*1.12729*1.12736*1.12739*1.12724
09/27/2013 01:05:00*1.12736*1.12728*1.12739*1.12718
09/27/2013 01:10:00*1.12728*1.12719*1.12737*1.12707
09/27/2013 01:15:00*1.12719*1.12725*1.12727*1.12704
09/27/2013 01:20:00*1.12725*1.12699*1.12725*1.12697
09/27/2013 01:25:00*1.12699*1.12683*1.12736*1.12674
09/27/2013 01:30:00*1.12683*1.12727*1.12735*1.12668
09/27/2013 01:35:00*1.12727*1.12722*1.12735*1.12676
09/27/2013 01:40:00*1.12722*1.12713*1.12745*1.127
09/27/2013 01:45:00*1.12713*1.12715*1.12718*1.12694
09/27/2013 01:50:00*1.12715*1.12724*1.12736*1.12706
09/27/2013 01:55:00*1.12724*1.12716*1.12734*1.12706
09/27/2013 02:00:00*1.12716*1.12717*1.12725*1.12703
09/27/2013 02:05:00*1.12717*1.12689*1.12737*1.12685
09/27/2013 02:10:00*1.12689*1.12679*1.12692*1.12622
09/27/2013 02:15:00*1.12679*1.12618*1.1268*1.12585
09/27/2013 02:20:00*1.12618*1.126*1.12628*1.12586
09/27/2013 02:25:00*1.126*1.12604*1.12621*1.12597
09/27/2013 02:30:00*1.12604*1.12559*1.12604*1.12555
09/27/2013 02:35:00*1.12559*1.12538*1.12571*1.12538
09/27/2013 02:40:00*1.12538*1.12537*1.12554*1.12523
09/27/2013 02:45:00*1.12537*1.12541*1.12555*1.12529
09/27/2013 02:50:00*1.12541*1.12566*1.12566*1.12525
09/27/2013 02:55:00*1.12566*1.12563*1.12572*1.12528
09/27/2013 03:00:00*1.12563*1.12555*1.12573*1.12546
09/27/2013 03:05:00*1.12555*1.12563*1.12585*1.12551
09/27/2013 03:10:00*1.12563*1.1257*1.1259*1.12557
09/27/2013 03:15:00*1.1257*1.12559*1.1259*1.12554
09/27/2013 03:20:00*1.12559*1.12597*1.12601*1.12552
09/27/2013 03:25:00*1.12597*1.12575*1.126*1.12555
09/27/2013 03:30:00*1.12575*1.12501*1.12591*1.12498
09/27/2013 03:35:00*1.12501*1.12565*1.12569*1.12487
09/27/2013 03:40:00*1.12565*1.12547*1.12571*1.12521
09/27/2013 03:45:00*1.12547*1.12627*1.12636*1.12539
09/27/2013 03:50:00*1.12627*1.12588*1.12628*1.12578
09/27/2013 03:55:00*1.12588*1.12534*1.12599*1.1252
09/27/2013 04:00:00*1.12534*1.12581*1.12588*1.12503
09/27/2013 04:05:00*1.12581*1.12628*1.1264*1.1256
09/27/2013 04:10:00*1.12628*1.12632*1.12646*1.12621
09/27/2013 04:15:00*1.12632*1.12616*1.12656*1.12611
09/27/2013 04:20:00*1.12616*1.12612*1.12659*1.12608
09/27/2013 04:25:00*1.12612*1.12616*1.12633*1.12607
09/27/2013 04:30:00*1.12616*1.12613*1.12626*1.12604
09/27/2013 04:35:00*1.12613*1.12586*1.12626*1.12586
09/27/2013 04:40:00*1.12586*1.12573*1.12597*1.12569
09/27/2013 04:45:00*1.12573*1.12586*1.12586*1.12551
09/27/2013 04:50:00*1.12586*1.12584*1.12591*1.12554
09/27/2013 04:55:00*1.12584*1.12575*1.12601*1.12571
09/27/2013 05:00:00*1.12575*1.12555*1.12591*1.12555
09/27/2013 05:05:00*1.12555*1.12581*1.12594*1.12554
09/27/2013 05:10:00*1.12581*1.12547*1.12585*1.12544
09/27/2013 05:15:00*1.12547*1.12534*1.12556*1.1253
09/27/2013 05:20:00*1.12534*1.12547*1.12557*1.12512
09/27/2013 05:25:00*1.12547*1.1254*1.12579*1.12536
09/27/2013 05:30:00*1.1254*1.1251*1.12542*1.12503
09/27/2013 05:35:00*1.1251*1.12533*1.12581*1.1251
09/27/2013 05:40:00*1.12533*1.12516*1.1255*1.12507
09/27/2013 05:45:00*1.12516*1.12536*1.12536*1.12489
09/27/2013 05:50:00*1.12536*1.12538*1.12552*1.1253
09/27/2013 05:55:00*1.12538*1.12551*1.12564*1.12488
09/27/2013 06:00:00*1.12551*1.1251*1.12566*1.12498
09/27/2013 06:05:00*1.1251*1.12537*1.12545*1.125
09/27/2013 06:10:00*1.12537*1.12495*1.12547*1.12491
09/27/2013 06:15:00*1.12495*1.12496*1.1252*1.12474
09/27/2013 06:20:00*1.12496*1.125*1.12532*1.12492
09/27/2013 06:25:00*1.125*1.12521*1.12542*1.125
09/27/2013 06:30:00*1.12521*1.12539*1.12558*1.12515
09/27/2013 06:35:00*1.12539*1.12576*1.12588*1.12524
09/27/2013 06:40:00*1.12576*1.12534*1.12594*1.12534
09/27/2013 06:45:00*1.12534*1.12543*1.12588*1.12529
09/27/2013 06:50:00*1.12543*1.12558*1.12571*1.12531
09/27/2013 06:55:00*1.12558*1.12562*1.12585*1.12554
09/27/2013 07:00:00*1.12562*1.12486*1.1258*1.12486
09/27/2013 07:05:00*1.12486*1.1254*1.1254*1.12486
09/27/2013 07:10:00*1.1254*1.12553*1.12553*1.12527
09/27/2013 07:15:00*1.12553*1.12562*1.12562*1.12537
09/27/2013 07:20:00*1.12562*1.12544*1.12562*1.12495
09/27/2013 07:25:00*1.12544*1.12533*1.12548*1.12513
09/27/2013 07:30:00*1.12533*1.125*1.12554*1.125
09/27/2013 07:35:00*1.125*1.12496*1.1252*1.12495
09/27/2013 07:40:00*1.12496*1.12563*1.12568*1.12496
09/27/2013 07:45:00*1.12563*1.12549*1.12565*1.12526
09/27/2013 07:50:00*1.12549*1.12516*1.12555*1.12504
09/27/2013 07:55:00*1.12516*1.12534*1.12555*1.12509
09/27/2013 08:00:00*1.12534*1.12572*1.12579*1.12521
09/27/2013 08:05:00*1.12572*1.12599*1.12606*1.12562
09/27/2013 08:10:00*1.12599*1.12577*1.12612*1.12569
09/27/2013 08:15:00*1.12577*1.12571*1.12592*1.12559
09/27/2013 08:20:00*1.12571*1.1261*1.12612*1.12563
09/27/2013 08:25:00*1.1261*1.12672*1.12677*1.12594
09/27/2013 08:30:00*1.12672*1.12721*1.12752*1.12664
09/27/2013 08:35:00*1.12721*1.12715*1.12769*1.12706
09/27/2013 08:40:00*1.12715*1.12736*1.12751*1.12711
09/27/2013 08:45:00*1.12736*1.12751*1.12782*1.12715
09/27/2013 08:50:00*1.12751*1.12764*1.1279*1.12748
09/27/2013 08:55:00*1.12764*1.12708*1.12768*1.12707
09/27/2013 09:00:00*1.12708*1.12698*1.12715*1.12679
09/27/2013 09:05:00*1.12698*1.12729*1.12757*1.12683
09/27/2013 09:10:00*1.12729*1.12703*1.12741*1.12699
09/27/2013 09:15:00*1.12703*1.1264*1.12704*1.12639
09/27/2013 09:20:00*1.1264*1.12634*1.12648*1.12621
09/27/2013 09:25:00*1.12634*1.12672*1.12676*1.12633
09/27/2013 09:30:00*1.12672*1.12683*1.12703*1.12672
09/27/2013 09:35:00*1.12683*1.12734*1.12749*1.12674
09/27/2013 09:40:00*1.12734*1.12744*1.12782*1.12719
09/27/2013 09:45:00*1.12744*1.12738*1.12767*1.127
09/27/2013 09:50:00*1.12738*1.12752*1.12759*1.12724
09/27/2013 09:55:00*1.12752*1.12705*1.12775*1.12705
09/27/2013 10:00:00*1.12705*1.12759*1.12794*1.12705
09/27/2013 10:05:00*1.12759*1.1273*1.12767*1.12728
09/27/2013 10:10:00*1.1273*1.12711*1.12744*1.12695
09/27/2013 10:15:00*1.12711*1.12694*1.12717*1.12685
09/27/2013 10:20:00*1.12694*1.12737*1.1275*1.12682
09/27/2013 10:25:00*1.12737*1.12709*1.12756*1.12706
09/27/2013 10:30:00*1.12709*1.12741*1.12741*1.12697
09/27/2013 10:35:00*1.12741*1.12705*1.12749*1.127
09/27/2013 10:40:00*1.12705*1.12663*1.12723*1.12657
09/27/2013 10:45:00*1.12663*1.12682*1.12701*1.1266
09/27/2013 10:50:00*1.12682*1.12743*1.12759*1.12671
09/27/2013 10:55:00*1.12743*1.12791*1.128*1.1274
09/27/2013 11:00:00*1.12791*1.12729*1.12815*1.12727
09/27/2013 11:05:00*1.12729*1.12751*1.12764*1.12699
09/27/2013 11:10:00*1.12751*1.12751*1.12766*1.12734
09/27/2013 11:15:00*1.12751*1.12721*1.12752*1.1271
09/27/2013 11:20:00*1.12721*1.12705*1.1273*1.12687
09/27/2013 11:25:00*1.12705*1.12692*1.12726*1.12688
09/27/2013 11:30:00*1.12692*1.1269*1.12703*1.12668
09/27/2013 11:35:00*1.1269*1.1268*1.12716*1.1267
09/27/2013 11:40:00*1.1268*1.127*1.127*1.12656
09/27/2013 11:45:00*1.127*1.1272*1.12728*1.12684
09/27/2013 11:50:00*1.1272*1.12716*1.12723*1.12704
09/27/2013 11:55:00*1.12716*1.12713*1.12716*1.12701
09/27/2013 12:00:00*1.12713*1.12683*1.12713*1.12682
09/27/2013 12:05:00*1.12683*1.12671*1.12701*1.12664
09/27/2013 12:10:00*1.12671*1.12658*1.12688*1.12652
09/27/2013 12:15:00*1.12658*1.12659*1.12665*1.1265
09/27/2013 12:20:00*1.12659*1.12653*1.12672*1.12649
09/27/2013 12:25:00*1.12653*1.12649*1.12656*1.12639
09/27/2013 12:30:00*1.12649*1.12652*1.12656*1.12643
09/27/2013 12:35:00*1.12652*1.12654*1.12659*1.12643
09/27/2013 12:40:00*1.12654*1.12658*1.12665*1.12649
09/27/2013 12:45:00*1.12658*1.12643*1.12658*1.12635
09/27/2013 12:50:00*1.12643*1.12647*1.12655*1.12642
09/27/2013 12:55:00*1.12647*1.12644*1.1265*1.12636
09/27/2013 13:00:00*1.12644*1.1266*1.1266*1.12637
09/27/2013 13:05:00*1.1266*1.12632*1.1266*1.12628
09/27/2013 13:10:00*1.12632*1.12632*1.12648*1.12623
09/27/2013 13:15:00*1.12632*1.12649*1.12654*1.12632
09/27/2013 13:20:00*1.12649*1.12644*1.12659*1.12633
09/27/2013 13:25:00*1.12644*1.12613*1.12644*1.12602
09/27/2013 13:30:00*1.12613*1.12606*1.12625*1.12601
09/27/2013 13:35:00*1.12606*1.12599*1.12615*1.12587
09/27/2013 13:40:00*1.12599*1.1263*1.12641*1.12595
09/27/2013 13:45:00*1.1263*1.12624*1.1263*1.12616
09/27/2013 13:50:00*1.12624*1.12635*1.12645*1.126
09/27/2013 13:55:00*1.12635*1.12629*1.12639*1.12629
09/27/2013 14:00:00*1.12629*1.12642*1.12644*1.12617
09/27/2013 14:05:00*1.12642*1.1262*1.12646*1.12615
09/27/2013 14:10:00*1.1262*1.12622*1.12645*1.12613
09/27/2013 14:15:00*1.12622*1.12632*1.12634*1.12621
09/27/2013 14:20:00*1.12632*1.12625*1.12638*1.12618
09/27/2013 14:25:00*1.12625*1.12626*1.1263*1.12618
09/27/2013 14:30:00*1.12626*1.12623*1.12626*1.12604
09/27/2013 14:35:00*1.12623*1.12559*1.12623*1.12545
09/27/2013 14:40:00*1.12559*1.12563*1.12582*1.12536
09/27/2013 14:45:00*1.12563*1.12567*1.12572*1.12559
09/27/2013 14:50:00*1.12567*1.12568*1.1258*1.12566
09/27/2013 14:55:00*1.12568*1.12581*1.12581*1.12568
09/27/2013 15:00:00*1.12581*1.12554*1.12587*1.12553
09/27/2013 15:05:00*1.12554*1.12558*1.12573*1.12554
09/27/2013 15:10:00*1.12558*1.12564*1.12566*1.12555
09/27/2013 15:15:00*1.12564*1.12568*1.12597*1.12561
09/27/2013 15:20:00*1.12568*1.12539*1.12576*1.12537
09/27/2013 15:25:00*1.12539*1.12558*1.12563*1.12537
09/27/2013 15:30:00*1.12558*1.12555*1.12586*1.12546
09/27/2013 15:35:00*1.12555*1.12558*1.12576*1.12546
09/27/2013 15:40:00*1.12558*1.12544*1.12561*1.12529
09/27/2013 15:45:00*1.12544*1.12536*1.12544*1.12533
09/27/2013 15:50:00*1.12536*1.12521*1.12548*1.12521
09/27/2013 15:55:00*1.12521*1.12508*1.1253*1.12508
09/27/2013 16:00:00*1.12508*1.12502*1.12518*1.12497
09/27/2013 16:05:00*1.12502*1.12535*1.12535*1.12502
09/27/2013 16:10:00*1.12535*1.12521*1.12541*1.12506
09/27/2013 16:15:00*1.12521*1.12506*1.12521*1.125
09/27/2013 16:20:00*1.12506*1.12519*1.12535*1.12489
09/27/2013 16:25:00*1.12519*1.12543*1.12559*1.12519
09/27/2013 16:30:00*1.12543*1.12509*1.12546*1.12509
09/27/2013 16:35:00*1.12509*1.12513*1.12535*1.12505
09/27/2013 16:40:00*1.12513*1.12537*1.12555*1.12499
09/27/2013 16:45:00*1.12537*1.12509*1.12542*1.12503
09/27/2013 16:50:00*1.12509*1.12485*1.12509*1.12473
09/27/2013 16:55:00*1.12485*1.12466*1.12495*1.12465
