09/25/2013 17:05:00*1.13536*1.13619*1.13619*1.13513
09/25/2013 17:10:00*1.13619*1.13579*1.13619*1.13573
09/25/2013 17:15:00*1.13579*1.13607*1.13612*1.13576
09/25/2013 17:20:00*1.13607*1.13585*1.13612*1.13579
09/25/2013 17:25:00*1.13585*1.13586*1.13605*1.13571
09/25/2013 17:30:00*1.13586*1.1359*1.13596*1.13581
09/25/2013 17:35:00*1.1359*1.13577*1.13604*1.13569
09/25/2013 17:40:00*1.13577*1.13554*1.13584*1.13535
09/25/2013 17:45:00*1.13554*1.13543*1.13554*1.13543
09/25/2013 17:50:00*1.13543*1.13579*1.13579*1.13543
09/25/2013 17:55:00*1.13579*1.13551*1.13579*1.13531
09/25/2013 18:00:00*1.13551*1.13555*1.13563*1.13533
09/25/2013 18:05:00*1.13555*1.13589*1.13589*1.13551
09/25/2013 18:10:00*1.13589*1.13566*1.13604*1.13551
09/25/2013 18:15:00*1.13566*1.1357*1.13591*1.13553
09/25/2013 18:20:00*1.1357*1.13569*1.13584*1.13558
09/25/2013 18:25:00*1.13569*1.13607*1.13614*1.13568
09/25/2013 18:30:00*1.13607*1.13611*1.13614*1.136
09/25/2013 18:35:00*1.13611*1.13612*1.13617*1.13603
09/25/2013 18:40:00*1.13612*1.13616*1.13619*1.13603
09/25/2013 18:45:00*1.13616*1.13609*1.13616*1.13607
09/25/2013 18:50:00*1.13609*1.13608*1.13632*1.13604
09/25/2013 18:55:00*1.13608*1.1358*1.13612*1.1358
09/25/2013 19:00:00*1.1358*1.13608*1.13613*1.1353
09/25/2013 19:05:00*1.13608*1.13641*1.13653*1.13597
09/25/2013 19:10:00*1.13641*1.13579*1.13641*1.1356
09/25/2013 19:15:00*1.13579*1.1359*1.13602*1.13579
09/25/2013 19:20:00*1.1359*1.13542*1.13618*1.13542
09/25/2013 19:25:00*1.13542*1.13554*1.13575*1.13526
09/25/2013 19:30:00*1.13554*1.13574*1.13594*1.13549
09/25/2013 19:35:00*1.13574*1.13527*1.13574*1.13521
09/25/2013 19:40:00*1.13527*1.1355*1.13582*1.13527
09/25/2013 19:45:00*1.1355*1.13548*1.13559*1.13532
09/25/2013 19:50:00*1.13548*1.13547*1.13559*1.13535
09/25/2013 19:55:00*1.13547*1.1355*1.13555*1.13541
09/25/2013 20:00:00*1.1355*1.1354*1.13563*1.13531
09/25/2013 20:05:00*1.1354*1.13589*1.13596*1.13516
09/25/2013 20:10:00*1.13589*1.13527*1.13606*1.1352
09/25/2013 20:15:00*1.13527*1.13589*1.13595*1.13521
09/25/2013 20:20:00*1.13589*1.13586*1.13595*1.13577
09/25/2013 20:25:00*1.13586*1.13582*1.13588*1.13559
09/25/2013 20:30:00*1.13582*1.13583*1.13585*1.13546
09/25/2013 20:35:00*1.13583*1.13557*1.13589*1.13546
09/25/2013 20:40:00*1.13557*1.13494*1.13557*1.13483
09/25/2013 20:45:00*1.13494*1.13534*1.13548*1.13467
09/25/2013 20:50:00*1.13534*1.13575*1.13592*1.13521
09/25/2013 20:55:00*1.13575*1.13591*1.1362*1.13561
09/25/2013 21:00:00*1.13591*1.13554*1.13616*1.13551
09/25/2013 21:05:00*1.13554*1.13555*1.13581*1.13546
09/25/2013 21:10:00*1.13555*1.13551*1.13559*1.13533
09/25/2013 21:15:00*1.13551*1.13556*1.13565*1.13517
09/25/2013 21:20:00*1.13556*1.1357*1.13626*1.13544
09/25/2013 21:25:00*1.1357*1.13504*1.13589*1.13485
09/25/2013 21:30:00*1.13504*1.13472*1.13522*1.13466
09/25/2013 21:35:00*1.13472*1.13474*1.13495*1.1346
09/25/2013 21:40:00*1.13474*1.13462*1.13487*1.13462
09/25/2013 21:45:00*1.13462*1.13479*1.13483*1.13455
09/25/2013 21:50:00*1.13479*1.13521*1.13526*1.1347
09/25/2013 21:55:00*1.13521*1.13517*1.13536*1.13504
09/25/2013 22:00:00*1.13517*1.13489*1.13517*1.13438
09/25/2013 22:05:00*1.13489*1.13478*1.13511*1.1346
09/25/2013 22:10:00*1.13478*1.13513*1.13539*1.13473
09/25/2013 22:15:00*1.13513*1.13511*1.13514*1.13489
09/25/2013 22:20:00*1.13511*1.13404*1.13511*1.134
09/25/2013 22:25:00*1.13404*1.13451*1.13451*1.13394
09/25/2013 22:30:00*1.13451*1.13437*1.13461*1.13431
09/25/2013 22:35:00*1.13437*1.13441*1.1345*1.13401
09/25/2013 22:40:00*1.13441*1.13435*1.13458*1.1343
09/25/2013 22:45:00*1.13435*1.13435*1.13451*1.13425
09/25/2013 22:50:00*1.13435*1.13429*1.13441*1.13395
09/25/2013 22:55:00*1.13429*1.13434*1.13453*1.13421
09/25/2013 23:00:00*1.13434*1.13427*1.13453*1.13415
09/25/2013 23:05:00*1.13427*1.13446*1.13464*1.13416
09/25/2013 23:10:00*1.13446*1.13472*1.13483*1.13439
09/25/2013 23:15:00*1.13472*1.13457*1.13478*1.13443
09/25/2013 23:20:00*1.13457*1.13459*1.1348*1.13444
09/25/2013 23:25:00*1.13459*1.13475*1.13478*1.13454
09/25/2013 23:30:00*1.13475*1.13484*1.13499*1.13475
09/25/2013 23:35:00*1.13484*1.13472*1.13486*1.13467
09/25/2013 23:40:00*1.13472*1.13471*1.13479*1.13457
09/25/2013 23:45:00*1.13471*1.13435*1.13476*1.13434
09/25/2013 23:50:00*1.13435*1.13436*1.13436*1.13396
09/25/2013 23:55:00*1.13436*1.13453*1.13467*1.13429
09/26/2013 00:00:00*1.13453*1.13463*1.13483*1.13446
09/26/2013 00:05:00*1.13463*1.13473*1.13483*1.13429
09/26/2013 00:10:00*1.13473*1.13467*1.13488*1.13459
09/26/2013 00:15:00*1.13467*1.1349*1.13508*1.13467
09/26/2013 00:20:00*1.1349*1.13488*1.13507*1.13484
09/26/2013 00:25:00*1.13488*1.13477*1.13491*1.13465
09/26/2013 00:30:00*1.13477*1.13471*1.1348*1.13459
09/26/2013 00:35:00*1.13471*1.13455*1.13471*1.13442
09/26/2013 00:40:00*1.13455*1.13463*1.13472*1.13443
09/26/2013 00:45:00*1.13463*1.13471*1.13477*1.13463
09/26/2013 00:50:00*1.13471*1.13469*1.13472*1.13456
09/26/2013 00:55:00*1.13469*1.13464*1.13477*1.13457
09/26/2013 01:00:00*1.13464*1.13459*1.13464*1.13454
09/26/2013 01:05:00*1.13459*1.13447*1.13459*1.13429
09/26/2013 01:10:00*1.13447*1.13448*1.13487*1.13442
09/26/2013 01:15:00*1.13448*1.13449*1.13458*1.13441
09/26/2013 01:20:00*1.13449*1.13444*1.13464*1.13434
09/26/2013 01:25:00*1.13444*1.1342*1.13446*1.13408
09/26/2013 01:30:00*1.1342*1.13389*1.1342*1.13375
09/26/2013 01:35:00*1.13389*1.1338*1.13395*1.1333
09/26/2013 01:40:00*1.1338*1.13344*1.13384*1.13343
09/26/2013 01:45:00*1.13344*1.13347*1.13364*1.13325
09/26/2013 01:50:00*1.13347*1.13387*1.13393*1.13325
09/26/2013 01:55:00*1.13387*1.13383*1.13393*1.13381
09/26/2013 02:00:00*1.13383*1.13365*1.13393*1.13365
09/26/2013 02:05:00*1.13365*1.13389*1.13389*1.13338
09/26/2013 02:10:00*1.13389*1.13376*1.13424*1.13368
09/26/2013 02:15:00*1.13376*1.13361*1.1338*1.13357
09/26/2013 02:20:00*1.13361*1.1336*1.13382*1.13345
09/26/2013 02:25:00*1.1336*1.13336*1.13369*1.13333
09/26/2013 02:30:00*1.13336*1.13314*1.13361*1.13302
09/26/2013 02:35:00*1.13314*1.13282*1.13314*1.13282
09/26/2013 02:40:00*1.13282*1.13264*1.13312*1.1326
09/26/2013 02:45:00*1.13264*1.13262*1.13298*1.13256
09/26/2013 02:50:00*1.13262*1.13265*1.13274*1.13221
09/26/2013 02:55:00*1.13265*1.13292*1.13296*1.13256
09/26/2013 03:00:00*1.13292*1.13329*1.1333*1.13276
09/26/2013 03:05:00*1.13329*1.13337*1.13343*1.13312
09/26/2013 03:10:00*1.13337*1.13327*1.13348*1.13322
09/26/2013 03:15:00*1.13327*1.13324*1.13333*1.13289
09/26/2013 03:20:00*1.13324*1.1331*1.13337*1.13295
09/26/2013 03:25:00*1.1331*1.13337*1.13343*1.13304
09/26/2013 03:30:00*1.13337*1.13342*1.13358*1.1333
09/26/2013 03:35:00*1.13342*1.13288*1.13342*1.13288
09/26/2013 03:40:00*1.13288*1.13314*1.13314*1.13277
09/26/2013 03:45:00*1.13314*1.13327*1.13337*1.13295
09/26/2013 03:50:00*1.13327*1.13322*1.13341*1.13308
09/26/2013 03:55:00*1.13322*1.13324*1.13336*1.13321
09/26/2013 04:00:00*1.13324*1.1332*1.13332*1.13288
09/26/2013 04:05:00*1.1332*1.13378*1.13389*1.13307
09/26/2013 04:10:00*1.13378*1.13371*1.13422*1.13371
09/26/2013 04:15:00*1.13371*1.13414*1.13419*1.13371
09/26/2013 04:20:00*1.13414*1.13354*1.13426*1.13345
09/26/2013 04:25:00*1.13354*1.13328*1.13361*1.13326
09/26/2013 04:30:00*1.13328*1.13324*1.13336*1.13305
09/26/2013 04:35:00*1.13324*1.13333*1.13337*1.13291
09/26/2013 04:40:00*1.13333*1.13317*1.13363*1.13317
09/26/2013 04:45:00*1.13317*1.13364*1.13389*1.13317
09/26/2013 04:50:00*1.13364*1.13297*1.13368*1.13283
09/26/2013 04:55:00*1.13297*1.13334*1.13341*1.13285
09/26/2013 05:00:00*1.13334*1.13333*1.13357*1.13319
09/26/2013 05:05:00*1.13333*1.13288*1.13377*1.13283
09/26/2013 05:10:00*1.13288*1.13361*1.13369*1.1328
09/26/2013 05:15:00*1.13361*1.13341*1.13375*1.1333
09/26/2013 05:20:00*1.13341*1.13305*1.13346*1.13304
09/26/2013 05:25:00*1.13305*1.13309*1.13339*1.13283
09/26/2013 05:30:00*1.13309*1.13275*1.13309*1.1325
09/26/2013 05:35:00*1.13275*1.13232*1.13307*1.13232
09/26/2013 05:40:00*1.13232*1.13203*1.13235*1.13192
09/26/2013 05:45:00*1.13203*1.13205*1.13214*1.13198
09/26/2013 05:50:00*1.13205*1.13148*1.13208*1.13133
09/26/2013 05:55:00*1.13148*1.13184*1.13203*1.13125
09/26/2013 06:00:00*1.13184*1.13201*1.13218*1.13177
09/26/2013 06:05:00*1.13201*1.1321*1.13223*1.13178
09/26/2013 06:10:00*1.1321*1.13186*1.13229*1.13186
09/26/2013 06:15:00*1.13186*1.13145*1.13188*1.1313
09/26/2013 06:20:00*1.13145*1.13164*1.13183*1.13099
09/26/2013 06:25:00*1.13164*1.13193*1.13215*1.13164
09/26/2013 06:30:00*1.13193*1.13239*1.13279*1.13193
09/26/2013 06:35:00*1.13239*1.13183*1.13239*1.13181
09/26/2013 06:40:00*1.13183*1.1316*1.13199*1.13149
09/26/2013 06:45:00*1.1316*1.13164*1.13184*1.13151
09/26/2013 06:50:00*1.13164*1.13173*1.13183*1.13153
09/26/2013 06:55:00*1.13173*1.13212*1.13223*1.13165
09/26/2013 07:00:00*1.13212*1.13199*1.13216*1.13177
09/26/2013 07:05:00*1.13199*1.1317*1.13199*1.13167
09/26/2013 07:10:00*1.1317*1.13156*1.13173*1.13148
09/26/2013 07:15:00*1.13156*1.13201*1.1321*1.13151
09/26/2013 07:20:00*1.13201*1.13158*1.13202*1.13158
09/26/2013 07:25:00*1.13158*1.13155*1.13163*1.13147
09/26/2013 07:30:00*1.13155*1.13184*1.13208*1.1315
09/26/2013 07:35:00*1.13184*1.13169*1.13203*1.13151
09/26/2013 07:40:00*1.13169*1.13082*1.13188*1.13078
09/26/2013 07:45:00*1.13082*1.1304*1.13094*1.12999
09/26/2013 07:50:00*1.1304*1.13025*1.13041*1.13013
09/26/2013 07:55:00*1.13025*1.13006*1.13036*1.12987
09/26/2013 08:00:00*1.13006*1.12995*1.13023*1.12989
09/26/2013 08:05:00*1.12995*1.13058*1.13064*1.12995
09/26/2013 08:10:00*1.13058*1.13041*1.13075*1.13025
09/26/2013 08:15:00*1.13041*1.13013*1.13053*1.13013
09/26/2013 08:20:00*1.13013*1.13027*1.13051*1.13007
09/26/2013 08:25:00*1.13027*1.13047*1.1305*1.13015
09/26/2013 08:30:00*1.13047*1.12982*1.13081*1.12982
09/26/2013 08:35:00*1.12982*1.13104*1.13118*1.12982
09/26/2013 08:40:00*1.13104*1.131*1.13124*1.13078
09/26/2013 08:45:00*1.131*1.13148*1.13153*1.13084
09/26/2013 08:50:00*1.13148*1.1318*1.13212*1.13139
09/26/2013 08:55:00*1.1318*1.13199*1.13225*1.1317
09/26/2013 09:00:00*1.13199*1.13199*1.13228*1.13192
09/26/2013 09:05:00*1.13199*1.13172*1.13204*1.13149
09/26/2013 09:10:00*1.13172*1.13143*1.13182*1.13138
09/26/2013 09:15:00*1.13143*1.13131*1.13143*1.13123
09/26/2013 09:20:00*1.13131*1.13108*1.13148*1.1309
09/26/2013 09:25:00*1.13108*1.13111*1.13139*1.13107
09/26/2013 09:30:00*1.13111*1.13125*1.13142*1.131
09/26/2013 09:35:00*1.13125*1.13078*1.13125*1.13076
09/26/2013 09:40:00*1.13078*1.13059*1.13085*1.13048
09/26/2013 09:45:00*1.13059*1.13041*1.13067*1.13032
09/26/2013 09:50:00*1.13041*1.13016*1.13048*1.1301
09/26/2013 09:55:00*1.13016*1.13049*1.13058*1.13016
09/26/2013 10:00:00*1.13049*1.13073*1.13094*1.13045
09/26/2013 10:05:00*1.13073*1.1301*1.13084*1.13001
09/26/2013 10:10:00*1.1301*1.13023*1.13037*1.12992
09/26/2013 10:15:00*1.13023*1.13024*1.13064*1.13003
09/26/2013 10:20:00*1.13024*1.13038*1.13058*1.13019
09/26/2013 10:25:00*1.13038*1.13073*1.13073*1.13028
09/26/2013 10:30:00*1.13073*1.13032*1.13083*1.13027
09/26/2013 10:35:00*1.13032*1.12964*1.13036*1.12962
09/26/2013 10:40:00*1.12964*1.12951*1.12979*1.12935
09/26/2013 10:45:00*1.12951*1.12974*1.12992*1.12951
09/26/2013 10:50:00*1.12974*1.1298*1.13016*1.12957
09/26/2013 10:55:00*1.1298*1.12975*1.13008*1.12966
09/26/2013 11:00:00*1.12975*1.13028*1.13041*1.12964
09/26/2013 11:05:00*1.13028*1.13029*1.1305*1.1297
09/26/2013 11:10:00*1.13029*1.13041*1.13062*1.13
09/26/2013 11:15:00*1.13041*1.13008*1.13061*1.12999
09/26/2013 11:20:00*1.13008*1.13045*1.13045*1.13008
09/26/2013 11:25:00*1.13045*1.12992*1.1305*1.12991
09/26/2013 11:30:00*1.12992*1.13026*1.13026*1.12983
09/26/2013 11:35:00*1.13026*1.1303*1.13032*1.13
09/26/2013 11:40:00*1.1303*1.13021*1.1303*1.1301
09/26/2013 11:45:00*1.13021*1.13023*1.13054*1.13021
09/26/2013 11:50:00*1.13023*1.13041*1.13044*1.13019
09/26/2013 11:55:00*1.13041*1.13017*1.13043*1.1301
09/26/2013 12:00:00*1.13017*1.1303*1.13052*1.13016
09/26/2013 12:05:00*1.1303*1.13016*1.1304*1.13005
09/26/2013 12:10:00*1.13016*1.13015*1.13037*1.13009
09/26/2013 12:15:00*1.13015*1.13028*1.13035*1.12992
09/26/2013 12:20:00*1.13028*1.13034*1.13039*1.13025
09/26/2013 12:25:00*1.13034*1.13028*1.13034*1.1301
09/26/2013 12:30:00*1.13028*1.13011*1.1303*1.13001
09/26/2013 12:35:00*1.13011*1.1302*1.13026*1.12995
09/26/2013 12:40:00*1.1302*1.13*1.1303*1.1299
09/26/2013 12:45:00*1.13*1.12994*1.13007*1.1299
09/26/2013 12:50:00*1.12994*1.1301*1.13013*1.12982
09/26/2013 12:55:00*1.1301*1.13006*1.13016*1.12992
09/26/2013 13:00:00*1.13006*1.12983*1.13014*1.12968
09/26/2013 13:05:00*1.12983*1.13005*1.13019*1.12979
09/26/2013 13:10:00*1.13005*1.13002*1.13038*1.12998
09/26/2013 13:15:00*1.13002*1.13002*1.13005*1.12988
09/26/2013 13:20:00*1.13002*1.13013*1.1302*1.12991
09/26/2013 13:25:00*1.13013*1.12993*1.13016*1.12986
09/26/2013 13:30:00*1.12993*1.12979*1.12995*1.12974
09/26/2013 13:35:00*1.12979*1.12998*1.12998*1.12959
09/26/2013 13:40:00*1.12998*1.12997*1.13006*1.12985
09/26/2013 13:45:00*1.12997*1.12977*1.13004*1.1296
09/26/2013 13:50:00*1.12977*1.12968*1.12984*1.12965
09/26/2013 13:55:00*1.12968*1.12964*1.12971*1.12948
09/26/2013 14:00:00*1.12964*1.12979*1.12986*1.12958
09/26/2013 14:05:00*1.12979*1.12997*1.12997*1.1297
09/26/2013 14:10:00*1.12997*1.13006*1.13011*1.1298
09/26/2013 14:15:00*1.13006*1.13002*1.13012*1.12991
09/26/2013 14:20:00*1.13002*1.12984*1.13005*1.12983
09/26/2013 14:25:00*1.12984*1.12986*1.12996*1.12978
09/26/2013 14:30:00*1.12986*1.12969*1.1299*1.12964
09/26/2013 14:35:00*1.12969*1.12967*1.12978*1.12965
09/26/2013 14:40:00*1.12967*1.12976*1.12977*1.12935
09/26/2013 14:45:00*1.12976*1.12967*1.12992*1.12964
09/26/2013 14:50:00*1.12967*1.12968*1.12984*1.12962
09/26/2013 14:55:00*1.12968*1.12954*1.12973*1.12943
09/26/2013 15:00:00*1.12954*1.12952*1.12971*1.12922
09/26/2013 15:05:00*1.12952*1.12933*1.12952*1.12926
09/26/2013 15:10:00*1.12933*1.12932*1.12934*1.12917
09/26/2013 15:15:00*1.12932*1.12916*1.12934*1.12904
09/26/2013 15:20:00*1.12916*1.1293*1.12933*1.12916
09/26/2013 15:25:00*1.1293*1.12947*1.12948*1.12922
09/26/2013 15:30:00*1.12947*1.12941*1.12958*1.12932
09/26/2013 15:35:00*1.12941*1.12919*1.12962*1.12919
09/26/2013 15:40:00*1.12919*1.1292*1.12929*1.12916
09/26/2013 15:45:00*1.1292*1.12959*1.1296*1.1292
09/26/2013 15:50:00*1.12959*1.12948*1.12959*1.12944
09/26/2013 15:55:00*1.12948*1.12954*1.12955*1.12937
09/26/2013 16:00:00*1.12954*1.12956*1.12956*1.12941
09/26/2013 16:05:00*1.12956*1.12956*1.12966*1.12925
09/26/2013 16:10:00*1.12956*1.12969*1.12988*1.1295
09/26/2013 16:15:00*1.12969*1.12956*1.12969*1.12941
09/26/2013 16:20:00*1.12956*1.1299*1.13002*1.12956
09/26/2013 16:25:00*1.1299*1.12986*1.1301*1.12971
09/26/2013 16:30:00*1.12986*1.12962*1.12986*1.12957
09/26/2013 16:35:00*1.12962*1.12935*1.12968*1.12925
09/26/2013 16:40:00*1.12935*1.12935*1.12957*1.1292
09/26/2013 16:45:00*1.12935*1.12928*1.12935*1.1291
09/26/2013 16:50:00*1.12928*1.12935*1.12945*1.12914
09/26/2013 16:55:00*1.12935*1.12908*1.12935*1.12903
09/26/2013 17:00:00*1.12908*1.12907*1.12937*1.12896
