09/24/2013 17:05:00*1.13395*1.13338*1.13395*1.13251
09/24/2013 17:10:00*1.13338*1.13351*1.13351*1.1332
09/24/2013 17:15:00*1.13351*1.13339*1.13358*1.13335
09/24/2013 17:20:00*1.13339*1.13382*1.13394*1.13339
09/24/2013 17:25:00*1.13382*1.13381*1.13385*1.13367
09/24/2013 17:30:00*1.13381*1.13404*1.13417*1.13377
09/24/2013 17:35:00*1.13404*1.13413*1.13413*1.13404
09/24/2013 17:40:00*1.13413*1.13411*1.13426*1.13405
09/24/2013 17:45:00*1.13411*1.13404*1.13411*1.13378
09/24/2013 17:50:00*1.13404*1.13403*1.13413*1.1337
09/24/2013 17:55:00*1.13403*1.13405*1.13416*1.13395
09/24/2013 18:00:00*1.13405*1.13378*1.13416*1.1334
09/24/2013 18:05:00*1.13378*1.1339*1.13401*1.13378
09/24/2013 18:10:00*1.1339*1.1346*1.13487*1.1339
09/24/2013 18:15:00*1.1346*1.13476*1.13484*1.13444
09/24/2013 18:20:00*1.13476*1.13577*1.1358*1.13468
09/24/2013 18:25:00*1.13577*1.1357*1.13623*1.13561
09/24/2013 18:30:00*1.1357*1.13575*1.13591*1.13565
09/24/2013 18:35:00*1.13575*1.13601*1.13602*1.13571
09/24/2013 18:40:00*1.13601*1.13615*1.13615*1.13594
09/24/2013 18:45:00*1.13615*1.13631*1.13654*1.13611
09/24/2013 18:50:00*1.13631*1.1375*1.13856*1.13631
09/24/2013 18:55:00*1.1375*1.13774*1.13781*1.13728
09/24/2013 19:00:00*1.13774*1.13794*1.13798*1.13774
09/24/2013 19:05:00*1.13794*1.13776*1.13797*1.13776
09/24/2013 19:10:00*1.13776*1.13825*1.13847*1.13775
09/24/2013 19:15:00*1.13825*1.13798*1.13825*1.13777
09/24/2013 19:20:00*1.13798*1.13753*1.13813*1.13752
09/24/2013 19:25:00*1.13753*1.13764*1.13765*1.13692
09/24/2013 19:30:00*1.13764*1.13772*1.13815*1.13758
09/24/2013 19:35:00*1.13772*1.13728*1.13774*1.13722
09/24/2013 19:40:00*1.13728*1.13735*1.13771*1.13689
09/24/2013 19:45:00*1.13735*1.13759*1.13761*1.13711
09/24/2013 19:50:00*1.13759*1.13758*1.13825*1.1374
09/24/2013 19:55:00*1.13758*1.13756*1.13768*1.13741
09/24/2013 20:00:00*1.13756*1.13751*1.13765*1.1374
09/24/2013 20:05:00*1.13751*1.1374*1.13754*1.13731
09/24/2013 20:10:00*1.1374*1.13681*1.13751*1.13651
09/24/2013 20:15:00*1.13681*1.13645*1.13684*1.1363
09/24/2013 20:20:00*1.13645*1.13636*1.1367*1.13631
09/24/2013 20:25:00*1.13636*1.13635*1.13649*1.13628
09/24/2013 20:30:00*1.13635*1.13631*1.13651*1.13627
09/24/2013 20:35:00*1.13631*1.13606*1.13635*1.13603
09/24/2013 20:40:00*1.13606*1.13623*1.13631*1.13601
09/24/2013 20:45:00*1.13623*1.1369*1.13739*1.13618
09/24/2013 20:50:00*1.1369*1.13734*1.13741*1.1369
09/24/2013 20:55:00*1.13734*1.13702*1.13744*1.13699
09/24/2013 21:00:00*1.13702*1.13702*1.13726*1.137
09/24/2013 21:05:00*1.13702*1.13749*1.13759*1.13698
09/24/2013 21:10:00*1.13749*1.13747*1.13769*1.13741
09/24/2013 21:15:00*1.13747*1.13726*1.13751*1.13707
09/24/2013 21:20:00*1.13726*1.13733*1.13749*1.13716
09/24/2013 21:25:00*1.13733*1.13747*1.1376*1.13728
09/24/2013 21:30:00*1.13747*1.13748*1.1378*1.13729
09/24/2013 21:35:00*1.13748*1.13744*1.13773*1.13726
09/24/2013 21:40:00*1.13744*1.13792*1.13801*1.13744
09/24/2013 21:45:00*1.13792*1.13764*1.13796*1.13764
09/24/2013 21:50:00*1.13764*1.13841*1.13844*1.1376
09/24/2013 21:55:00*1.13841*1.13854*1.13886*1.1381
09/24/2013 22:00:00*1.13854*1.13873*1.13892*1.13854
09/24/2013 22:05:00*1.13873*1.13823*1.13874*1.1381
09/24/2013 22:10:00*1.13823*1.13893*1.13896*1.13823
09/24/2013 22:15:00*1.13893*1.13921*1.13949*1.13893
09/24/2013 22:20:00*1.13921*1.13926*1.13967*1.13916
09/24/2013 22:25:00*1.13926*1.1394*1.13945*1.13922
09/24/2013 22:30:00*1.1394*1.13923*1.13942*1.1392
09/24/2013 22:35:00*1.13923*1.13929*1.13932*1.13917
09/24/2013 22:40:00*1.13929*1.13931*1.13944*1.13928
09/24/2013 22:45:00*1.13931*1.13926*1.13936*1.13922
09/24/2013 22:50:00*1.13926*1.13925*1.13928*1.13915
09/24/2013 22:55:00*1.13925*1.13917*1.13925*1.13903
09/24/2013 23:00:00*1.13917*1.13897*1.13917*1.13888
09/24/2013 23:05:00*1.13897*1.13862*1.13909*1.13855
09/24/2013 23:10:00*1.13862*1.13869*1.13889*1.13856
09/24/2013 23:15:00*1.13869*1.13869*1.13886*1.13848
09/24/2013 23:20:00*1.13869*1.13872*1.13878*1.13846
09/24/2013 23:25:00*1.13872*1.13872*1.13907*1.1386
09/24/2013 23:30:00*1.13872*1.13851*1.13874*1.13833
09/24/2013 23:35:00*1.13851*1.13872*1.13891*1.13837
09/24/2013 23:40:00*1.13872*1.13902*1.13914*1.13858
09/24/2013 23:45:00*1.13902*1.1389*1.13909*1.13871
09/24/2013 23:50:00*1.1389*1.13899*1.13899*1.13867
09/24/2013 23:55:00*1.13899*1.13909*1.13918*1.13895
09/25/2013 00:00:00*1.13909*1.13902*1.13924*1.13901
09/25/2013 00:05:00*1.13902*1.1386*1.13913*1.13855
09/25/2013 00:10:00*1.1386*1.13851*1.13872*1.13838
09/25/2013 00:15:00*1.13851*1.13855*1.13868*1.13845
09/25/2013 00:20:00*1.13855*1.13851*1.1386*1.13842
09/25/2013 00:25:00*1.13851*1.13855*1.13858*1.13835
09/25/2013 00:30:00*1.13855*1.13846*1.13861*1.13841
09/25/2013 00:35:00*1.13846*1.13845*1.13865*1.13843
09/25/2013 00:40:00*1.13845*1.13861*1.13864*1.13837
09/25/2013 00:45:00*1.13861*1.13877*1.13877*1.13833
09/25/2013 00:50:00*1.13877*1.13892*1.13901*1.13866
09/25/2013 00:55:00*1.13892*1.13885*1.13904*1.13885
09/25/2013 01:00:00*1.13885*1.1391*1.13918*1.1388
09/25/2013 01:05:00*1.1391*1.13885*1.1391*1.13882
09/25/2013 01:10:00*1.13885*1.13861*1.13894*1.13856
09/25/2013 01:15:00*1.13861*1.13855*1.13867*1.13843
09/25/2013 01:20:00*1.13855*1.13828*1.13855*1.1382
09/25/2013 01:25:00*1.13828*1.13828*1.13843*1.13819
09/25/2013 01:30:00*1.13828*1.13825*1.13837*1.13821
09/25/2013 01:35:00*1.13825*1.13826*1.13833*1.1382
09/25/2013 01:40:00*1.13826*1.13835*1.13839*1.13826
09/25/2013 01:45:00*1.13835*1.13832*1.13848*1.13827
09/25/2013 01:50:00*1.13832*1.13859*1.13863*1.13831
09/25/2013 01:55:00*1.13859*1.13878*1.13878*1.1385
09/25/2013 02:00:00*1.13878*1.13874*1.13889*1.13868
09/25/2013 02:05:00*1.13874*1.13888*1.13902*1.13862
09/25/2013 02:10:00*1.13888*1.13868*1.1392*1.13868
09/25/2013 02:15:00*1.13868*1.13856*1.13903*1.13853
09/25/2013 02:20:00*1.13856*1.13851*1.13869*1.13841
09/25/2013 02:25:00*1.13851*1.13818*1.13859*1.13818
09/25/2013 02:30:00*1.13818*1.13794*1.13818*1.13785
09/25/2013 02:35:00*1.13794*1.13794*1.13811*1.1377
09/25/2013 02:40:00*1.13794*1.13764*1.13795*1.13759
09/25/2013 02:45:00*1.13764*1.13758*1.13782*1.13721
09/25/2013 02:50:00*1.13758*1.13643*1.13763*1.13643
09/25/2013 02:55:00*1.13643*1.13674*1.13697*1.13643
09/25/2013 03:00:00*1.13674*1.13655*1.13674*1.13636
09/25/2013 03:05:00*1.13655*1.13613*1.1366*1.13605
09/25/2013 03:10:00*1.13613*1.13652*1.1367*1.13609
09/25/2013 03:15:00*1.13652*1.13637*1.1366*1.13619
09/25/2013 03:20:00*1.13637*1.13639*1.13674*1.13627
09/25/2013 03:25:00*1.13639*1.13663*1.13696*1.13634
09/25/2013 03:30:00*1.13663*1.13631*1.13675*1.13626
09/25/2013 03:35:00*1.13631*1.13613*1.13641*1.13601
09/25/2013 03:40:00*1.13613*1.13625*1.13625*1.13588
09/25/2013 03:45:00*1.13625*1.13596*1.13635*1.13579
09/25/2013 03:50:00*1.13596*1.13603*1.13628*1.13583
09/25/2013 03:55:00*1.13603*1.13643*1.13643*1.13596
09/25/2013 04:00:00*1.13643*1.13702*1.13702*1.13643
09/25/2013 04:05:00*1.13702*1.13666*1.13714*1.13666
09/25/2013 04:10:00*1.13666*1.13526*1.1367*1.13515
09/25/2013 04:15:00*1.13526*1.13534*1.13596*1.1351
09/25/2013 04:20:00*1.13534*1.13504*1.13547*1.13485
09/25/2013 04:25:00*1.13504*1.13516*1.13524*1.13479
09/25/2013 04:30:00*1.13516*1.13559*1.13594*1.13508
09/25/2013 04:35:00*1.13559*1.13587*1.1359*1.13549
09/25/2013 04:40:00*1.13587*1.13578*1.13591*1.13561
09/25/2013 04:45:00*1.13578*1.13578*1.13584*1.13536
09/25/2013 04:50:00*1.13578*1.13551*1.13601*1.13546
09/25/2013 04:55:00*1.13551*1.13564*1.13581*1.13525
09/25/2013 05:00:00*1.13564*1.1358*1.13592*1.13557
09/25/2013 05:05:00*1.1358*1.13578*1.13594*1.13558
09/25/2013 05:10:00*1.13578*1.13569*1.1358*1.13535
09/25/2013 05:15:00*1.13569*1.13563*1.13597*1.1356
09/25/2013 05:20:00*1.13563*1.13559*1.13573*1.13557
09/25/2013 05:25:00*1.13559*1.13562*1.13581*1.13556
09/25/2013 05:30:00*1.13562*1.13564*1.13572*1.13547
09/25/2013 05:35:00*1.13564*1.13567*1.13586*1.1356
09/25/2013 05:40:00*1.13567*1.13579*1.13582*1.13563
09/25/2013 05:45:00*1.13579*1.13595*1.13612*1.13571
09/25/2013 05:50:00*1.13595*1.13627*1.13631*1.13578
09/25/2013 05:55:00*1.13627*1.13659*1.13659*1.13603
09/25/2013 06:00:00*1.13659*1.13634*1.13671*1.1361
09/25/2013 06:05:00*1.13634*1.13694*1.13699*1.13634
09/25/2013 06:10:00*1.13694*1.13717*1.13722*1.13677
09/25/2013 06:15:00*1.13717*1.13785*1.13787*1.13699
09/25/2013 06:20:00*1.13785*1.13799*1.13807*1.13765
09/25/2013 06:25:00*1.13799*1.138*1.13825*1.13773
09/25/2013 06:30:00*1.138*1.13858*1.13859*1.13792
09/25/2013 06:35:00*1.13858*1.1385*1.13891*1.13834
09/25/2013 06:40:00*1.1385*1.13831*1.1385*1.13801
09/25/2013 06:45:00*1.13831*1.13847*1.13863*1.13812
09/25/2013 06:50:00*1.13847*1.13853*1.13862*1.13807
09/25/2013 06:55:00*1.13853*1.13794*1.13853*1.13774
09/25/2013 07:00:00*1.13794*1.13789*1.13799*1.1378
09/25/2013 07:05:00*1.13789*1.13781*1.13794*1.13774
09/25/2013 07:10:00*1.13781*1.13749*1.13783*1.13744
09/25/2013 07:15:00*1.13749*1.13805*1.13817*1.13727
09/25/2013 07:20:00*1.13805*1.13777*1.13809*1.13756
09/25/2013 07:25:00*1.13777*1.1377*1.13777*1.13754
09/25/2013 07:30:00*1.1377*1.1376*1.13787*1.13755
09/25/2013 07:35:00*1.1376*1.13757*1.13761*1.13742
09/25/2013 07:40:00*1.13757*1.13715*1.13757*1.13715
09/25/2013 07:45:00*1.13715*1.13672*1.13719*1.13663
09/25/2013 07:50:00*1.13672*1.13673*1.13688*1.13657
09/25/2013 07:55:00*1.13673*1.13701*1.13707*1.13666
09/25/2013 08:00:00*1.13701*1.1371*1.1371*1.13687
09/25/2013 08:05:00*1.1371*1.13708*1.13734*1.13697
09/25/2013 08:10:00*1.13708*1.13714*1.13722*1.13686
09/25/2013 08:15:00*1.13714*1.13712*1.13751*1.13708
09/25/2013 08:20:00*1.13712*1.13716*1.13741*1.13698
09/25/2013 08:25:00*1.13716*1.13653*1.13716*1.13653
09/25/2013 08:30:00*1.13653*1.13658*1.13691*1.13596
09/25/2013 08:35:00*1.13658*1.13689*1.13762*1.13658
09/25/2013 08:40:00*1.13689*1.13677*1.13703*1.13664
09/25/2013 08:45:00*1.13677*1.13664*1.13677*1.13654
09/25/2013 08:50:00*1.13664*1.13663*1.13667*1.1364
09/25/2013 08:55:00*1.13663*1.13705*1.1371*1.13663
09/25/2013 09:00:00*1.13705*1.13654*1.13713*1.13646
09/25/2013 09:05:00*1.13654*1.1362*1.13658*1.136
09/25/2013 09:10:00*1.1362*1.13675*1.13675*1.13608
09/25/2013 09:15:00*1.13675*1.13685*1.137*1.13654
09/25/2013 09:20:00*1.13685*1.13653*1.13691*1.13645
09/25/2013 09:25:00*1.13653*1.13607*1.13656*1.13594
09/25/2013 09:30:00*1.13607*1.13628*1.13628*1.13596
09/25/2013 09:35:00*1.13628*1.13636*1.13656*1.13616
09/25/2013 09:40:00*1.13636*1.13607*1.13649*1.13591
09/25/2013 09:45:00*1.13607*1.13634*1.13634*1.13591
09/25/2013 09:50:00*1.13634*1.13643*1.13655*1.13614
09/25/2013 09:55:00*1.13643*1.13596*1.13643*1.13591
09/25/2013 10:00:00*1.13596*1.13637*1.13656*1.13589
09/25/2013 10:05:00*1.13637*1.13596*1.13639*1.13581
09/25/2013 10:10:00*1.13596*1.13487*1.136*1.13465
09/25/2013 10:15:00*1.13487*1.13553*1.13565*1.13462
09/25/2013 10:20:00*1.13553*1.13564*1.13564*1.1353
09/25/2013 10:25:00*1.13564*1.1356*1.13574*1.13534
09/25/2013 10:30:00*1.1356*1.13573*1.13582*1.1355
09/25/2013 10:35:00*1.13573*1.1355*1.13593*1.13543
09/25/2013 10:40:00*1.1355*1.13544*1.1357*1.13531
09/25/2013 10:45:00*1.13544*1.13545*1.13574*1.1353
09/25/2013 10:50:00*1.13545*1.13552*1.13561*1.13533
09/25/2013 10:55:00*1.13552*1.13559*1.1358*1.13541
09/25/2013 11:00:00*1.13559*1.13543*1.13578*1.13521
09/25/2013 11:05:00*1.13543*1.13534*1.13552*1.13504
09/25/2013 11:10:00*1.13534*1.135*1.13539*1.13457
09/25/2013 11:15:00*1.135*1.13486*1.13521*1.1348
09/25/2013 11:20:00*1.13486*1.1354*1.1354*1.13436
09/25/2013 11:25:00*1.1354*1.13531*1.13561*1.13516
09/25/2013 11:30:00*1.13531*1.13543*1.1355*1.13521
09/25/2013 11:35:00*1.13543*1.13513*1.13558*1.13506
09/25/2013 11:40:00*1.13513*1.13552*1.1356*1.13504
09/25/2013 11:45:00*1.13552*1.13565*1.13594*1.13543
09/25/2013 11:50:00*1.13565*1.13555*1.13578*1.13552
09/25/2013 11:55:00*1.13555*1.13525*1.13555*1.13518
09/25/2013 12:00:00*1.13525*1.13499*1.13536*1.13498
09/25/2013 12:05:00*1.13499*1.1351*1.1351*1.13479
09/25/2013 12:10:00*1.1351*1.13505*1.13532*1.13501
09/25/2013 12:15:00*1.13505*1.13492*1.13514*1.13486
09/25/2013 12:20:00*1.13492*1.13489*1.1351*1.13481
09/25/2013 12:25:00*1.13489*1.13527*1.1353*1.13482
09/25/2013 12:30:00*1.13527*1.1352*1.13527*1.13509
09/25/2013 12:35:00*1.1352*1.13532*1.13534*1.13518
09/25/2013 12:40:00*1.13532*1.13519*1.13533*1.13509
09/25/2013 12:45:00*1.13519*1.13507*1.13519*1.13499
09/25/2013 12:50:00*1.13507*1.13506*1.13507*1.13483
09/25/2013 12:55:00*1.13506*1.13499*1.1351*1.13477
09/25/2013 13:00:00*1.13499*1.13527*1.13527*1.13456
09/25/2013 13:05:00*1.13527*1.13531*1.13535*1.13495
09/25/2013 13:10:00*1.13531*1.1352*1.13531*1.1351
09/25/2013 13:15:00*1.1352*1.1352*1.13529*1.13509
09/25/2013 13:20:00*1.1352*1.13513*1.13521*1.13511
09/25/2013 13:25:00*1.13513*1.13506*1.13513*1.13502
09/25/2013 13:30:00*1.13506*1.13497*1.13506*1.13484
09/25/2013 13:35:00*1.13497*1.1349*1.13504*1.13479
09/25/2013 13:40:00*1.1349*1.13484*1.13498*1.13454
09/25/2013 13:45:00*1.13484*1.13482*1.13498*1.13459
09/25/2013 13:50:00*1.13482*1.13511*1.13522*1.13482
09/25/2013 13:55:00*1.13511*1.13514*1.13522*1.13494
09/25/2013 14:00:00*1.13514*1.13477*1.13524*1.13469
09/25/2013 14:05:00*1.13477*1.13489*1.13489*1.13472
09/25/2013 14:10:00*1.13489*1.13498*1.13504*1.13478
09/25/2013 14:15:00*1.13498*1.13482*1.13502*1.13481
09/25/2013 14:20:00*1.13482*1.13489*1.1349*1.13464
09/25/2013 14:25:00*1.13489*1.13494*1.135*1.13479
09/25/2013 14:30:00*1.13494*1.13499*1.13507*1.13483
09/25/2013 14:35:00*1.13499*1.13508*1.13516*1.13498
09/25/2013 14:40:00*1.13508*1.1352*1.1353*1.13498
09/25/2013 14:45:00*1.1352*1.13476*1.1352*1.13475
09/25/2013 14:50:00*1.13476*1.13477*1.13487*1.13462
09/25/2013 14:55:00*1.13477*1.13489*1.1349*1.13475
09/25/2013 15:00:00*1.13489*1.13501*1.13532*1.13475
09/25/2013 15:05:00*1.13501*1.13532*1.13542*1.13501
09/25/2013 15:10:00*1.13532*1.13504*1.13558*1.13475
09/25/2013 15:15:00*1.13504*1.13493*1.13511*1.13481
09/25/2013 15:20:00*1.13493*1.13504*1.13513*1.13478
09/25/2013 15:25:00*1.13504*1.13471*1.13504*1.13471
09/25/2013 15:30:00*1.13471*1.135*1.13513*1.13469
09/25/2013 15:35:00*1.135*1.13534*1.13534*1.135
09/25/2013 15:40:00*1.13534*1.13534*1.13555*1.13521
09/25/2013 15:45:00*1.13534*1.13538*1.13544*1.13526
09/25/2013 15:50:00*1.13538*1.1356*1.13576*1.13538
09/25/2013 15:55:00*1.1356*1.13555*1.13566*1.13549
09/25/2013 16:00:00*1.13555*1.13579*1.13587*1.13549
09/25/2013 16:05:00*1.13579*1.13583*1.13588*1.13569
09/25/2013 16:10:00*1.13583*1.13589*1.13596*1.1358
09/25/2013 16:15:00*1.13589*1.13584*1.13589*1.13577
09/25/2013 16:20:00*1.13584*1.13583*1.13591*1.13579
09/25/2013 16:25:00*1.13583*1.13597*1.13597*1.13574
09/25/2013 16:30:00*1.13597*1.13569*1.13602*1.13565
09/25/2013 16:35:00*1.13569*1.13587*1.13592*1.13544
09/25/2013 16:40:00*1.13587*1.1361*1.13639*1.13582
09/25/2013 16:45:00*1.1361*1.13608*1.1363*1.13576
09/25/2013 16:50:00*1.13608*1.13642*1.13655*1.13606
09/25/2013 16:55:00*1.13642*1.13641*1.13647*1.13614
09/25/2013 17:00:00*1.13641*1.13536*1.13641*1.13536
