09/23/2013 17:05:00*1.12619*1.12581*1.12619*1.12365
09/23/2013 17:10:00*1.12581*1.12583*1.12596*1.12572
09/23/2013 17:15:00*1.12583*1.12575*1.12586*1.12561
09/23/2013 17:20:00*1.12575*1.12572*1.12583*1.12567
09/23/2013 17:25:00*1.12572*1.12582*1.12599*1.12572
09/23/2013 17:30:00*1.12582*1.12569*1.12599*1.1256
09/23/2013 17:35:00*1.12569*1.12561*1.12594*1.12559
09/23/2013 17:40:00*1.12561*1.12558*1.12565*1.12548
09/23/2013 17:45:00*1.12558*1.12552*1.12559*1.12551
09/23/2013 17:50:00*1.12552*1.1257*1.1257*1.12551
09/23/2013 17:55:00*1.1257*1.12563*1.1257*1.12541
09/23/2013 18:00:00*1.12563*1.12555*1.12563*1.12518
09/23/2013 18:05:00*1.12555*1.12556*1.12587*1.1253
09/23/2013 18:10:00*1.12556*1.12574*1.12589*1.1255
09/23/2013 18:15:00*1.12574*1.12582*1.12613*1.12559
09/23/2013 18:20:00*1.12582*1.12585*1.12591*1.12569
09/23/2013 18:25:00*1.12585*1.12572*1.12606*1.1256
09/23/2013 18:30:00*1.12572*1.12603*1.12605*1.12572
09/23/2013 18:35:00*1.12603*1.12576*1.12618*1.1257
09/23/2013 18:40:00*1.12576*1.1259*1.12591*1.12552
09/23/2013 18:45:00*1.1259*1.12592*1.12597*1.1259
09/23/2013 18:50:00*1.12592*1.12603*1.12616*1.12592
09/23/2013 18:55:00*1.12603*1.12611*1.12611*1.12599
09/23/2013 19:00:00*1.12611*1.12589*1.12611*1.12586
09/23/2013 19:05:00*1.12589*1.12591*1.12601*1.12584
09/23/2013 19:10:00*1.12591*1.12609*1.12615*1.12591
09/23/2013 19:15:00*1.12609*1.12605*1.12612*1.12593
09/23/2013 19:20:00*1.12605*1.12643*1.12643*1.12605
09/23/2013 19:25:00*1.12643*1.12684*1.12684*1.12643
09/23/2013 19:30:00*1.12684*1.12688*1.12694*1.1265
09/23/2013 19:35:00*1.12688*1.12672*1.12688*1.12668
09/23/2013 19:40:00*1.12672*1.12682*1.1269*1.12671
09/23/2013 19:45:00*1.12682*1.12699*1.127*1.12674
09/23/2013 19:50:00*1.12699*1.12709*1.12715*1.12695
09/23/2013 19:55:00*1.12709*1.12694*1.12712*1.12694
09/23/2013 20:00:00*1.12694*1.12664*1.12703*1.12662
09/23/2013 20:05:00*1.12664*1.12655*1.12679*1.12628
09/23/2013 20:10:00*1.12655*1.12669*1.12681*1.12612
09/23/2013 20:15:00*1.12669*1.12713*1.12743*1.12651
09/23/2013 20:20:00*1.12713*1.12748*1.12786*1.12707
09/23/2013 20:25:00*1.12748*1.12729*1.12772*1.12724
09/23/2013 20:30:00*1.12729*1.12714*1.12766*1.1269
09/23/2013 20:35:00*1.12714*1.12702*1.12735*1.12691
09/23/2013 20:40:00*1.12702*1.1271*1.12733*1.12699
09/23/2013 20:45:00*1.1271*1.12721*1.12731*1.12683
09/23/2013 20:50:00*1.12721*1.12728*1.1273*1.12709
09/23/2013 20:55:00*1.12728*1.12783*1.12807*1.12713
09/23/2013 21:00:00*1.12783*1.12795*1.12814*1.12732
09/23/2013 21:05:00*1.12795*1.12771*1.12799*1.12762
09/23/2013 21:10:00*1.12771*1.12801*1.12808*1.12752
09/23/2013 21:15:00*1.12801*1.12778*1.12811*1.12768
09/23/2013 21:20:00*1.12778*1.12802*1.12824*1.12751
09/23/2013 21:25:00*1.12802*1.1287*1.12871*1.1279
09/23/2013 21:30:00*1.1287*1.12853*1.12887*1.12831
09/23/2013 21:35:00*1.12853*1.12949*1.12952*1.12835
09/23/2013 21:40:00*1.12949*1.12953*1.12958*1.12931
09/23/2013 21:45:00*1.12953*1.13032*1.13035*1.12953
09/23/2013 21:50:00*1.13032*1.12968*1.13032*1.12968
09/23/2013 21:55:00*1.12968*1.13027*1.13027*1.12963
09/23/2013 22:00:00*1.13027*1.13025*1.13042*1.13012
09/23/2013 22:05:00*1.13025*1.1299*1.13038*1.12985
09/23/2013 22:10:00*1.1299*1.12989*1.13001*1.12987
09/23/2013 22:15:00*1.12989*1.12989*1.12989*1.12989
09/23/2013 22:20:00*1.12989*1.12987*1.12992*1.12987
09/23/2013 22:25:00*1.12987*1.12982*1.12999*1.12961
09/23/2013 22:30:00*1.12982*1.12999*1.12999*1.12972
09/23/2013 22:35:00*1.12999*1.13033*1.13033*1.12989
09/23/2013 22:40:00*1.13033*1.13047*1.13054*1.13019
09/23/2013 22:45:00*1.13047*1.1307*1.13074*1.13034
09/23/2013 22:50:00*1.1307*1.13076*1.13083*1.13048
09/23/2013 22:55:00*1.13076*1.13073*1.13089*1.13072
09/23/2013 23:00:00*1.13073*1.13059*1.13079*1.13056
09/23/2013 23:05:00*1.13059*1.13035*1.13093*1.13035
09/23/2013 23:10:00*1.13035*1.13052*1.13054*1.13035
09/23/2013 23:15:00*1.13052*1.13053*1.13056*1.13044
09/23/2013 23:20:00*1.13053*1.13068*1.13071*1.1305
09/23/2013 23:25:00*1.13068*1.13065*1.1307*1.1306
09/23/2013 23:30:00*1.13065*1.13072*1.13072*1.13062
09/23/2013 23:35:00*1.13072*1.13073*1.13078*1.13068
09/23/2013 23:40:00*1.13073*1.13064*1.13074*1.1304
09/23/2013 23:45:00*1.13064*1.13044*1.13066*1.13035
09/23/2013 23:50:00*1.13044*1.13065*1.13065*1.13036
09/23/2013 23:55:00*1.13065*1.13137*1.13138*1.13057
09/24/2013 00:00:00*1.13137*1.13139*1.13153*1.13133
09/24/2013 00:05:00*1.13139*1.13144*1.13151*1.1313
09/24/2013 00:10:00*1.13144*1.13127*1.13144*1.13124
09/24/2013 00:15:00*1.13127*1.13128*1.13144*1.13123
09/24/2013 00:20:00*1.13128*1.13131*1.13132*1.13123
09/24/2013 00:25:00*1.13131*1.13128*1.13134*1.13122
09/24/2013 00:30:00*1.13128*1.13112*1.13132*1.13105
09/24/2013 00:35:00*1.13112*1.12983*1.13112*1.12936
09/24/2013 00:40:00*1.12983*1.129*1.12989*1.12888
09/24/2013 00:45:00*1.129*1.12929*1.1295*1.12868
09/24/2013 00:50:00*1.12929*1.12924*1.12954*1.12924
09/24/2013 00:55:00*1.12924*1.12864*1.12927*1.12848
09/24/2013 01:00:00*1.12864*1.1291*1.1294*1.12857
09/24/2013 01:05:00*1.1291*1.12896*1.12927*1.12895
09/24/2013 01:10:00*1.12896*1.12903*1.12914*1.12884
09/24/2013 01:15:00*1.12903*1.12892*1.12903*1.12883
09/24/2013 01:20:00*1.12892*1.12896*1.12899*1.12891
09/24/2013 01:25:00*1.12896*1.12892*1.12897*1.12886
09/24/2013 01:30:00*1.12892*1.1286*1.129*1.12844
09/24/2013 01:35:00*1.1286*1.12894*1.12906*1.12843
09/24/2013 01:40:00*1.12894*1.12852*1.12898*1.12845
09/24/2013 01:45:00*1.12852*1.12858*1.12863*1.1282
09/24/2013 01:50:00*1.12858*1.12877*1.12884*1.1285
09/24/2013 01:55:00*1.12877*1.12887*1.1291*1.12877
09/24/2013 02:00:00*1.12887*1.1291*1.12928*1.12884
09/24/2013 02:05:00*1.1291*1.12867*1.12918*1.12867
09/24/2013 02:10:00*1.12867*1.12876*1.12887*1.12862
09/24/2013 02:15:00*1.12876*1.12885*1.12896*1.12876
09/24/2013 02:20:00*1.12885*1.12938*1.12944*1.12885
09/24/2013 02:25:00*1.12938*1.1293*1.12942*1.12915
09/24/2013 02:30:00*1.1293*1.12908*1.1293*1.12898
09/24/2013 02:35:00*1.12908*1.12893*1.12908*1.12848
09/24/2013 02:40:00*1.12893*1.12952*1.12953*1.12893
09/24/2013 02:45:00*1.12952*1.12941*1.12957*1.12913
09/24/2013 02:50:00*1.12941*1.12989*1.13003*1.12941
09/24/2013 02:55:00*1.12989*1.12999*1.13005*1.12977
09/24/2013 03:00:00*1.12999*1.12994*1.13005*1.12979
09/24/2013 03:05:00*1.12994*1.12933*1.12996*1.1293
09/24/2013 03:10:00*1.12933*1.12954*1.12954*1.12916
09/24/2013 03:15:00*1.12954*1.13009*1.1303*1.12953
09/24/2013 03:20:00*1.13009*1.13044*1.13045*1.12986
09/24/2013 03:25:00*1.13044*1.13031*1.1306*1.13026
09/24/2013 03:30:00*1.13031*1.13046*1.13046*1.13031
09/24/2013 03:35:00*1.13046*1.13043*1.13067*1.13035
09/24/2013 03:40:00*1.13043*1.13108*1.13114*1.13039
09/24/2013 03:45:00*1.13108*1.1314*1.13143*1.13088
09/24/2013 03:50:00*1.1314*1.13141*1.13165*1.13138
09/24/2013 03:55:00*1.13141*1.13129*1.13176*1.13125
09/24/2013 04:00:00*1.13129*1.1311*1.13193*1.1307
09/24/2013 04:05:00*1.1311*1.13109*1.13201*1.13085
09/24/2013 04:10:00*1.13109*1.13097*1.13163*1.13064
09/24/2013 04:15:00*1.13097*1.13202*1.13218*1.13091
09/24/2013 04:20:00*1.13202*1.13185*1.13204*1.13134
09/24/2013 04:25:00*1.13185*1.13146*1.13217*1.13139
09/24/2013 04:30:00*1.13146*1.13175*1.13239*1.13104
09/24/2013 04:35:00*1.13175*1.13206*1.13241*1.13175
09/24/2013 04:40:00*1.13206*1.13243*1.13245*1.13177
09/24/2013 04:45:00*1.13243*1.13282*1.13341*1.13235
09/24/2013 04:50:00*1.13282*1.13285*1.13288*1.13231
09/24/2013 04:55:00*1.13285*1.13434*1.13447*1.13271
09/24/2013 05:00:00*1.13434*1.13335*1.13453*1.13326
09/24/2013 05:05:00*1.13335*1.13296*1.13362*1.13293
09/24/2013 05:10:00*1.13296*1.13282*1.13307*1.13269
09/24/2013 05:15:00*1.13282*1.13281*1.13306*1.13278
09/24/2013 05:20:00*1.13281*1.13294*1.13305*1.13277
09/24/2013 05:25:00*1.13294*1.13302*1.13327*1.13269
09/24/2013 05:30:00*1.13302*1.13324*1.13337*1.13293
09/24/2013 05:35:00*1.13324*1.13354*1.13354*1.13318
09/24/2013 05:40:00*1.13354*1.13331*1.13362*1.1332
09/24/2013 05:45:00*1.13331*1.13289*1.13331*1.13279
09/24/2013 05:50:00*1.13289*1.13268*1.13304*1.13268
09/24/2013 05:55:00*1.13268*1.13217*1.13314*1.13216
09/24/2013 06:00:00*1.13217*1.1321*1.13244*1.13197
09/24/2013 06:05:00*1.1321*1.13206*1.13253*1.13193
09/24/2013 06:10:00*1.13206*1.13215*1.13218*1.13189
09/24/2013 06:15:00*1.13215*1.13172*1.13222*1.13167
09/24/2013 06:20:00*1.13172*1.13221*1.13241*1.13172
09/24/2013 06:25:00*1.13221*1.13264*1.13286*1.13215
09/24/2013 06:30:00*1.13264*1.13291*1.13294*1.13257
09/24/2013 06:35:00*1.13291*1.13338*1.13342*1.13277
09/24/2013 06:40:00*1.13338*1.13372*1.13388*1.13334
09/24/2013 06:45:00*1.13372*1.13348*1.13372*1.13324
09/24/2013 06:50:00*1.13348*1.13388*1.13408*1.13336
09/24/2013 06:55:00*1.13388*1.13382*1.13398*1.13371
09/24/2013 07:00:00*1.13382*1.13376*1.13401*1.13373
09/24/2013 07:05:00*1.13376*1.13372*1.13395*1.13361
09/24/2013 07:10:00*1.13372*1.13372*1.13374*1.13345
09/24/2013 07:15:00*1.13372*1.13389*1.13402*1.13359
09/24/2013 07:20:00*1.13389*1.13443*1.13443*1.13361
09/24/2013 07:25:00*1.13443*1.13337*1.13454*1.13331
09/24/2013 07:30:00*1.13337*1.1338*1.13405*1.13337
09/24/2013 07:35:00*1.1338*1.13385*1.13401*1.13374
09/24/2013 07:40:00*1.13385*1.13339*1.13389*1.13339
09/24/2013 07:45:00*1.13339*1.13349*1.13364*1.13337
09/24/2013 07:50:00*1.13349*1.13327*1.13357*1.13327
09/24/2013 07:55:00*1.13327*1.13343*1.13357*1.13308
09/24/2013 08:00:00*1.13343*1.13307*1.13352*1.13304
09/24/2013 08:05:00*1.13307*1.13339*1.13354*1.13301
09/24/2013 08:10:00*1.13339*1.1331*1.13342*1.1331
09/24/2013 08:15:00*1.1331*1.13334*1.13349*1.13307
09/24/2013 08:20:00*1.13334*1.13281*1.13349*1.13276
09/24/2013 08:25:00*1.13281*1.1332*1.13352*1.13277
09/24/2013 08:30:00*1.1332*1.13339*1.13358*1.13316
09/24/2013 08:35:00*1.13339*1.13301*1.13341*1.13284
09/24/2013 08:40:00*1.13301*1.13267*1.13307*1.13243
09/24/2013 08:45:00*1.13267*1.13248*1.13276*1.13248
09/24/2013 08:50:00*1.13248*1.13193*1.13275*1.13191
09/24/2013 08:55:00*1.13193*1.1321*1.13216*1.1319
09/24/2013 09:00:00*1.1321*1.13163*1.13218*1.13151
09/24/2013 09:05:00*1.13163*1.13152*1.13189*1.13143
09/24/2013 09:10:00*1.13152*1.13252*1.1326*1.13152
09/24/2013 09:15:00*1.13252*1.13278*1.13279*1.13243
09/24/2013 09:20:00*1.13278*1.13259*1.13301*1.13258
09/24/2013 09:25:00*1.13259*1.1333*1.13341*1.13258
09/24/2013 09:30:00*1.1333*1.13373*1.13376*1.13321
09/24/2013 09:35:00*1.13373*1.13444*1.13445*1.13373
09/24/2013 09:40:00*1.13444*1.1335*1.13453*1.1335
09/24/2013 09:45:00*1.1335*1.13364*1.13379*1.13345
09/24/2013 09:50:00*1.13364*1.13457*1.13463*1.13356
09/24/2013 09:55:00*1.13457*1.13492*1.1352*1.13441
09/24/2013 10:00:00*1.13492*1.13496*1.13513*1.13471
09/24/2013 10:05:00*1.13496*1.13544*1.13555*1.13475
09/24/2013 10:10:00*1.13544*1.13571*1.13597*1.13539
09/24/2013 10:15:00*1.13571*1.13479*1.13584*1.13476
09/24/2013 10:20:00*1.13479*1.13428*1.13481*1.13406
09/24/2013 10:25:00*1.13428*1.13417*1.13446*1.13395
09/24/2013 10:30:00*1.13417*1.13406*1.13437*1.13364
09/24/2013 10:35:00*1.13406*1.1341*1.13414*1.13353
09/24/2013 10:40:00*1.1341*1.13452*1.13465*1.13396
09/24/2013 10:45:00*1.13452*1.13477*1.13483*1.13431
09/24/2013 10:50:00*1.13477*1.1347*1.13496*1.13443
09/24/2013 10:55:00*1.1347*1.13485*1.13515*1.13468
09/24/2013 11:00:00*1.13485*1.1343*1.13487*1.1341
09/24/2013 11:05:00*1.1343*1.13441*1.13472*1.13409
09/24/2013 11:10:00*1.13441*1.13366*1.13448*1.13364
09/24/2013 11:15:00*1.13366*1.13408*1.13414*1.13357
09/24/2013 11:20:00*1.13408*1.13423*1.13468*1.13375
09/24/2013 11:25:00*1.13423*1.13421*1.13462*1.13403
09/24/2013 11:30:00*1.13421*1.13458*1.13458*1.13413
09/24/2013 11:35:00*1.13458*1.13445*1.13458*1.13426
09/24/2013 11:40:00*1.13445*1.13429*1.13455*1.13426
09/24/2013 11:45:00*1.13429*1.13421*1.13434*1.13405
09/24/2013 11:50:00*1.13421*1.134*1.13425*1.13397
09/24/2013 11:55:00*1.134*1.13417*1.13438*1.13396
09/24/2013 12:00:00*1.13417*1.13393*1.13427*1.13382
09/24/2013 12:05:00*1.13393*1.13436*1.13436*1.1338
09/24/2013 12:10:00*1.13436*1.13391*1.1344*1.1338
09/24/2013 12:15:00*1.13391*1.13394*1.13398*1.13376
09/24/2013 12:20:00*1.13394*1.13421*1.1343*1.13394
09/24/2013 12:25:00*1.13421*1.13438*1.13459*1.13419
09/24/2013 12:30:00*1.13438*1.13454*1.13481*1.13438
09/24/2013 12:35:00*1.13454*1.13424*1.13456*1.13419
09/24/2013 12:40:00*1.13424*1.13446*1.13458*1.13424
09/24/2013 12:45:00*1.13446*1.13449*1.13467*1.13438
09/24/2013 12:50:00*1.13449*1.13458*1.13466*1.13444
09/24/2013 12:55:00*1.13458*1.1344*1.13471*1.13432
09/24/2013 13:00:00*1.1344*1.13429*1.13441*1.13406
09/24/2013 13:05:00*1.13429*1.13427*1.13446*1.13419
09/24/2013 13:10:00*1.13427*1.13409*1.13436*1.13395
09/24/2013 13:15:00*1.13409*1.1342*1.13432*1.13394
09/24/2013 13:20:00*1.1342*1.13421*1.13423*1.13393
09/24/2013 13:25:00*1.13421*1.13413*1.13429*1.13392
09/24/2013 13:30:00*1.13413*1.13415*1.13427*1.13409
09/24/2013 13:35:00*1.13415*1.13416*1.13427*1.13385
09/24/2013 13:40:00*1.13416*1.13388*1.13417*1.13383
09/24/2013 13:45:00*1.13388*1.13389*1.13397*1.13377
09/24/2013 13:50:00*1.13389*1.1341*1.13423*1.13389
09/24/2013 13:55:00*1.1341*1.13437*1.13437*1.1341
09/24/2013 14:00:00*1.13437*1.13447*1.13459*1.13431
09/24/2013 14:05:00*1.13447*1.13427*1.13447*1.13416
09/24/2013 14:10:00*1.13427*1.13423*1.13434*1.13418
09/24/2013 14:15:00*1.13423*1.13446*1.13446*1.13422
09/24/2013 14:20:00*1.13446*1.1343*1.13446*1.13426
09/24/2013 14:25:00*1.1343*1.13417*1.13434*1.13413
09/24/2013 14:30:00*1.13417*1.13416*1.13441*1.13403
09/24/2013 14:35:00*1.13416*1.13411*1.13422*1.13408
09/24/2013 14:40:00*1.13411*1.13414*1.13426*1.13392
09/24/2013 14:45:00*1.13414*1.13417*1.13437*1.13406
09/24/2013 14:50:00*1.13417*1.13434*1.13447*1.13417
09/24/2013 14:55:00*1.13434*1.13436*1.13436*1.13418
09/24/2013 15:00:00*1.13436*1.13421*1.13436*1.13407
09/24/2013 15:05:00*1.13421*1.13437*1.13437*1.13401
09/24/2013 15:10:00*1.13437*1.1343*1.13443*1.13428
09/24/2013 15:15:00*1.1343*1.13422*1.13437*1.13407
09/24/2013 15:20:00*1.13422*1.13404*1.13426*1.13394
09/24/2013 15:25:00*1.13404*1.13417*1.13427*1.13404
09/24/2013 15:30:00*1.13417*1.13455*1.13458*1.13414
09/24/2013 15:35:00*1.13455*1.13441*1.13472*1.13441
09/24/2013 15:40:00*1.13441*1.1346*1.13472*1.13441
09/24/2013 15:45:00*1.1346*1.13471*1.13476*1.13444
09/24/2013 15:50:00*1.13471*1.13479*1.13488*1.13465
09/24/2013 15:55:00*1.13479*1.13497*1.13498*1.13476
09/24/2013 16:00:00*1.13497*1.13502*1.1353*1.13489
09/24/2013 16:05:00*1.13502*1.13482*1.13518*1.13479
09/24/2013 16:10:00*1.13482*1.13445*1.13482*1.13435
09/24/2013 16:15:00*1.13445*1.1342*1.13449*1.13415
09/24/2013 16:20:00*1.1342*1.13403*1.1343*1.13392
09/24/2013 16:25:00*1.13403*1.13384*1.13417*1.13369
09/24/2013 16:30:00*1.13384*1.13367*1.13384*1.13357
09/24/2013 16:35:00*1.13367*1.13363*1.13373*1.13345
09/24/2013 16:40:00*1.13363*1.13367*1.13376*1.13355
09/24/2013 16:45:00*1.13367*1.13365*1.13372*1.13354
09/24/2013 16:50:00*1.13365*1.13372*1.13393*1.13364
09/24/2013 16:55:00*1.13372*1.1338*1.13391*1.13358
09/24/2013 17:00:00*1.1338*1.13395*1.13395*1.13332
