09/22/2013 17:05:00*1.1215*1.12143*1.1215*1.12105
09/22/2013 17:10:00*1.12143*1.12144*1.12186*1.12138
09/22/2013 17:15:00*1.12144*1.12157*1.122*1.12144
09/22/2013 17:20:00*1.12157*1.12143*1.12175*1.12142
09/22/2013 17:25:00*1.12143*1.12179*1.12179*1.12143
09/22/2013 17:30:00*1.12179*1.12271*1.12373*1.12172
09/22/2013 17:35:00*1.12271*1.12189*1.12286*1.1218
09/22/2013 17:40:00*1.12189*1.12216*1.12216*1.12179
09/22/2013 17:45:00*1.12216*1.12213*1.12216*1.12201
09/22/2013 17:50:00*1.12213*1.12149*1.12243*1.12149
09/22/2013 17:55:00*1.12149*1.12226*1.12261*1.12138
09/22/2013 18:00:00*1.12226*1.12235*1.12255*1.12171
09/22/2013 18:05:00*1.12235*1.1224*1.12246*1.12171
09/22/2013 18:10:00*1.1224*1.12242*1.12256*1.12199
09/22/2013 18:15:00*1.12242*1.1227*1.1229*1.12239
09/22/2013 18:20:00*1.1227*1.12266*1.12275*1.12241
09/22/2013 18:25:00*1.12266*1.12324*1.12324*1.12249
09/22/2013 18:30:00*1.12324*1.12326*1.12335*1.12253
09/22/2013 18:35:00*1.12326*1.12348*1.12357*1.12321
09/22/2013 18:40:00*1.12348*1.1228*1.12355*1.12278
09/22/2013 18:45:00*1.1228*1.12241*1.12291*1.12235
09/22/2013 18:50:00*1.12241*1.1224*1.12241*1.12231
09/22/2013 18:55:00*1.1224*1.12267*1.12275*1.12236
09/22/2013 19:00:00*1.12267*1.12294*1.12297*1.12253
09/22/2013 19:05:00*1.12294*1.12277*1.12294*1.12266
09/22/2013 19:10:00*1.12277*1.1228*1.12293*1.12277
09/22/2013 19:15:00*1.1228*1.12326*1.12329*1.1228
09/22/2013 19:20:00*1.12326*1.12325*1.12336*1.12312
09/22/2013 19:25:00*1.12325*1.12312*1.1233*1.12306
09/22/2013 19:30:00*1.12312*1.12306*1.12313*1.12283
09/22/2013 19:35:00*1.12306*1.12336*1.12336*1.12287
09/22/2013 19:40:00*1.12336*1.12392*1.12395*1.12319
09/22/2013 19:45:00*1.12392*1.12417*1.12421*1.12378
09/22/2013 19:50:00*1.12417*1.12418*1.12429*1.12397
09/22/2013 19:55:00*1.12418*1.12442*1.12444*1.12418
09/22/2013 20:00:00*1.12442*1.1241*1.12442*1.12395
09/22/2013 20:05:00*1.1241*1.1246*1.12463*1.1241
09/22/2013 20:10:00*1.1246*1.12394*1.12467*1.12394
09/22/2013 20:15:00*1.12394*1.12415*1.12423*1.1239
09/22/2013 20:20:00*1.12415*1.1238*1.12424*1.12358
09/22/2013 20:25:00*1.1238*1.12399*1.12406*1.12369
09/22/2013 20:30:00*1.12399*1.12407*1.12425*1.12377
09/22/2013 20:35:00*1.12407*1.12389*1.12432*1.12361
09/22/2013 20:40:00*1.12389*1.12425*1.12429*1.12358
09/22/2013 20:45:00*1.12425*1.12395*1.12459*1.12394
09/22/2013 20:50:00*1.12395*1.12396*1.12422*1.12381
09/22/2013 20:55:00*1.12396*1.12381*1.12397*1.1237
09/22/2013 21:00:00*1.12381*1.12395*1.12412*1.12361
09/22/2013 21:05:00*1.12395*1.12378*1.12404*1.12347
09/22/2013 21:10:00*1.12378*1.12401*1.12414*1.12378
09/22/2013 21:15:00*1.12401*1.12376*1.12414*1.12376
09/22/2013 21:20:00*1.12376*1.12438*1.12449*1.12376
09/22/2013 21:25:00*1.12438*1.12451*1.12488*1.12421
09/22/2013 21:30:00*1.12451*1.12427*1.12458*1.12415
09/22/2013 21:35:00*1.12427*1.12468*1.12497*1.12415
09/22/2013 21:40:00*1.12468*1.12484*1.12487*1.12467
09/22/2013 21:45:00*1.12484*1.12433*1.12535*1.12384
09/22/2013 21:50:00*1.12433*1.12621*1.12664*1.12433
09/22/2013 21:55:00*1.12621*1.12604*1.12637*1.12581
09/22/2013 22:00:00*1.12604*1.12616*1.1264*1.12592
09/22/2013 22:05:00*1.12616*1.12629*1.12651*1.12601
09/22/2013 22:10:00*1.12629*1.1259*1.12631*1.12583
09/22/2013 22:15:00*1.1259*1.12601*1.1263*1.12566
09/22/2013 22:20:00*1.12601*1.12612*1.12648*1.12598
09/22/2013 22:25:00*1.12612*1.126*1.12617*1.12597
09/22/2013 22:30:00*1.126*1.12625*1.12625*1.12586
09/22/2013 22:35:00*1.12625*1.12635*1.12635*1.12598
09/22/2013 22:40:00*1.12635*1.12605*1.12645*1.12602
09/22/2013 22:45:00*1.12605*1.12595*1.12613*1.12595
09/22/2013 22:50:00*1.12595*1.12615*1.12617*1.12595
09/22/2013 22:55:00*1.12615*1.12615*1.12651*1.12604
09/22/2013 23:00:00*1.12615*1.12618*1.12638*1.12594
09/22/2013 23:05:00*1.12618*1.12575*1.12624*1.1257
09/22/2013 23:10:00*1.12575*1.1258*1.12594*1.12569
09/22/2013 23:15:00*1.1258*1.12595*1.12595*1.12549
09/22/2013 23:20:00*1.12595*1.12596*1.12597*1.12573
09/22/2013 23:25:00*1.12596*1.1257*1.12597*1.12565
09/22/2013 23:30:00*1.1257*1.12574*1.12592*1.1257
09/22/2013 23:35:00*1.12574*1.12582*1.12586*1.12564
09/22/2013 23:40:00*1.12582*1.12559*1.12587*1.12531
09/22/2013 23:45:00*1.12559*1.12549*1.12559*1.12536
09/22/2013 23:50:00*1.12549*1.12535*1.12549*1.12522
09/22/2013 23:55:00*1.12535*1.12543*1.12543*1.12508
09/23/2013 00:00:00*1.12543*1.12525*1.12549*1.12522
09/23/2013 00:05:00*1.12525*1.12526*1.12551*1.12525
09/23/2013 00:10:00*1.12526*1.12556*1.12566*1.12526
09/23/2013 00:15:00*1.12556*1.12552*1.12561*1.12548
09/23/2013 00:20:00*1.12552*1.1258*1.1258*1.12552
09/23/2013 00:25:00*1.1258*1.12592*1.12593*1.12571
09/23/2013 00:30:00*1.12592*1.12595*1.12604*1.12581
09/23/2013 00:35:00*1.12595*1.12611*1.12611*1.12593
09/23/2013 00:40:00*1.12611*1.12595*1.12622*1.12592
09/23/2013 00:45:00*1.12595*1.12609*1.12629*1.12595
09/23/2013 00:50:00*1.12609*1.12619*1.12634*1.12605
09/23/2013 00:55:00*1.12619*1.12625*1.12646*1.12613
09/23/2013 01:00:00*1.12625*1.12651*1.12663*1.12623
09/23/2013 01:05:00*1.12651*1.12649*1.12661*1.12625
09/23/2013 01:10:00*1.12649*1.12641*1.12656*1.12636
09/23/2013 01:15:00*1.12641*1.12647*1.12663*1.12636
09/23/2013 01:20:00*1.12647*1.12651*1.12661*1.12643
09/23/2013 01:25:00*1.12651*1.12646*1.12673*1.12644
09/23/2013 01:30:00*1.12646*1.12629*1.1265*1.12627
09/23/2013 01:35:00*1.12629*1.12644*1.12656*1.12625
09/23/2013 01:40:00*1.12644*1.12662*1.12662*1.12627
09/23/2013 01:45:00*1.12662*1.12651*1.12678*1.12649
09/23/2013 01:50:00*1.12651*1.12633*1.12659*1.12632
09/23/2013 01:55:00*1.12633*1.12653*1.12653*1.12624
09/23/2013 02:00:00*1.12653*1.12665*1.12681*1.12646
09/23/2013 02:05:00*1.12665*1.12632*1.12668*1.12608
09/23/2013 02:10:00*1.12632*1.12661*1.12673*1.12627
09/23/2013 02:15:00*1.12661*1.12661*1.12678*1.12641
09/23/2013 02:20:00*1.12661*1.12704*1.12704*1.12661
09/23/2013 02:25:00*1.12704*1.12701*1.12708*1.12675
09/23/2013 02:30:00*1.12701*1.12718*1.12738*1.12668
09/23/2013 02:35:00*1.12718*1.12673*1.12721*1.12658
09/23/2013 02:40:00*1.12673*1.12663*1.12677*1.12635
09/23/2013 02:45:00*1.12663*1.12624*1.1267*1.12608
09/23/2013 02:50:00*1.12624*1.12599*1.12633*1.12575
09/23/2013 02:55:00*1.12599*1.12608*1.12625*1.1258
09/23/2013 03:00:00*1.12608*1.12625*1.12625*1.12589
09/23/2013 03:05:00*1.12625*1.12579*1.12632*1.12565
09/23/2013 03:10:00*1.12579*1.12579*1.12583*1.12559
09/23/2013 03:15:00*1.12579*1.12459*1.12588*1.12452
09/23/2013 03:20:00*1.12459*1.12417*1.12475*1.12403
09/23/2013 03:25:00*1.12417*1.12449*1.12454*1.12387
09/23/2013 03:30:00*1.12449*1.12423*1.12454*1.12394
09/23/2013 03:35:00*1.12423*1.12401*1.12439*1.12397
09/23/2013 03:40:00*1.12401*1.12443*1.12446*1.12397
09/23/2013 03:45:00*1.12443*1.12469*1.12469*1.12417
09/23/2013 03:50:00*1.12469*1.12509*1.1252*1.12448
09/23/2013 03:55:00*1.12509*1.12532*1.12542*1.12501
09/23/2013 04:00:00*1.12532*1.12486*1.12543*1.1248
09/23/2013 04:05:00*1.12486*1.12531*1.12531*1.1248
09/23/2013 04:10:00*1.12531*1.12522*1.12541*1.12516
09/23/2013 04:15:00*1.12522*1.12504*1.12526*1.12473
09/23/2013 04:20:00*1.12504*1.12505*1.12507*1.12479
09/23/2013 04:25:00*1.12505*1.12509*1.12537*1.12501
09/23/2013 04:30:00*1.12509*1.12529*1.12546*1.12509
09/23/2013 04:35:00*1.12529*1.12494*1.12529*1.12463
09/23/2013 04:40:00*1.12494*1.12492*1.12526*1.12481
09/23/2013 04:45:00*1.12492*1.12476*1.12502*1.12463
09/23/2013 04:50:00*1.12476*1.12434*1.12484*1.12432
09/23/2013 04:55:00*1.12434*1.12409*1.12446*1.12402
09/23/2013 05:00:00*1.12409*1.124*1.12415*1.12399
09/23/2013 05:05:00*1.124*1.12404*1.12416*1.12396
09/23/2013 05:10:00*1.12404*1.12411*1.12423*1.12396
09/23/2013 05:15:00*1.12411*1.12426*1.12433*1.12399
09/23/2013 05:20:00*1.12426*1.124*1.12429*1.12396
09/23/2013 05:25:00*1.124*1.12381*1.12408*1.12347
09/23/2013 05:30:00*1.12381*1.12411*1.12416*1.12358
09/23/2013 05:35:00*1.12411*1.12412*1.12437*1.12398
09/23/2013 05:40:00*1.12412*1.12409*1.12418*1.12388
09/23/2013 05:45:00*1.12409*1.12368*1.12418*1.12343
09/23/2013 05:50:00*1.12368*1.12376*1.1238*1.12338
09/23/2013 05:55:00*1.12376*1.12344*1.12393*1.12335
09/23/2013 06:00:00*1.12344*1.12327*1.12365*1.12304
09/23/2013 06:05:00*1.12327*1.12327*1.12334*1.12309
09/23/2013 06:10:00*1.12327*1.12336*1.12343*1.12311
09/23/2013 06:15:00*1.12336*1.12356*1.12368*1.12327
09/23/2013 06:20:00*1.12356*1.12376*1.12381*1.12344
09/23/2013 06:25:00*1.12376*1.12385*1.12388*1.12374
09/23/2013 06:30:00*1.12385*1.1239*1.124*1.12376
09/23/2013 06:35:00*1.1239*1.12387*1.12432*1.12381
09/23/2013 06:40:00*1.12387*1.12392*1.12408*1.12386
09/23/2013 06:45:00*1.12392*1.12383*1.12408*1.12372
09/23/2013 06:50:00*1.12383*1.12421*1.12426*1.1238
09/23/2013 06:55:00*1.12421*1.12425*1.12431*1.12402
09/23/2013 07:00:00*1.12425*1.12462*1.12493*1.12413
09/23/2013 07:05:00*1.12462*1.1249*1.12515*1.12454
09/23/2013 07:10:00*1.1249*1.12512*1.12521*1.12468
09/23/2013 07:15:00*1.12512*1.12525*1.1253*1.12492
09/23/2013 07:20:00*1.12525*1.12505*1.12535*1.12472
09/23/2013 07:25:00*1.12505*1.12534*1.12538*1.12498
09/23/2013 07:30:00*1.12534*1.12567*1.12583*1.12519
09/23/2013 07:35:00*1.12567*1.12548*1.12588*1.12548
09/23/2013 07:40:00*1.12548*1.12571*1.12571*1.12548
09/23/2013 07:45:00*1.12571*1.12585*1.12591*1.12566
09/23/2013 07:50:00*1.12585*1.12578*1.12596*1.12547
09/23/2013 07:55:00*1.12578*1.12585*1.12596*1.12565
09/23/2013 08:00:00*1.12585*1.12624*1.12647*1.12583
09/23/2013 08:05:00*1.12624*1.12574*1.12624*1.12568
09/23/2013 08:10:00*1.12574*1.12571*1.12595*1.12571
09/23/2013 08:15:00*1.12571*1.12621*1.12624*1.12566
09/23/2013 08:20:00*1.12621*1.12639*1.12654*1.1259
09/23/2013 08:25:00*1.12639*1.12633*1.12671*1.12633
09/23/2013 08:30:00*1.12633*1.12591*1.12636*1.1259
09/23/2013 08:35:00*1.12591*1.12591*1.126*1.1257
09/23/2013 08:40:00*1.12591*1.12596*1.12612*1.1257
09/23/2013 08:45:00*1.12596*1.12593*1.12615*1.12579
09/23/2013 08:50:00*1.12593*1.12591*1.12606*1.12552
09/23/2013 08:55:00*1.12591*1.12592*1.12618*1.12576
09/23/2013 09:00:00*1.12592*1.12596*1.12604*1.12572
09/23/2013 09:05:00*1.12596*1.12573*1.1261*1.12573
09/23/2013 09:10:00*1.12573*1.12572*1.12599*1.12567
09/23/2013 09:15:00*1.12572*1.12631*1.12636*1.12553
09/23/2013 09:20:00*1.12631*1.12621*1.12656*1.12582
09/23/2013 09:25:00*1.12621*1.1264*1.12652*1.12604
09/23/2013 09:30:00*1.1264*1.12622*1.12647*1.12616
09/23/2013 09:35:00*1.12622*1.12602*1.12632*1.12589
09/23/2013 09:40:00*1.12602*1.1266*1.12666*1.12594
09/23/2013 09:45:00*1.1266*1.12678*1.12687*1.12652
09/23/2013 09:50:00*1.12678*1.12697*1.12701*1.1267
09/23/2013 09:55:00*1.12697*1.1269*1.1274*1.12681
09/23/2013 10:00:00*1.1269*1.1273*1.12734*1.12677
09/23/2013 10:05:00*1.1273*1.12746*1.12759*1.12699
09/23/2013 10:10:00*1.12746*1.1282*1.1283*1.12746
09/23/2013 10:15:00*1.1282*1.12794*1.12821*1.12788
09/23/2013 10:20:00*1.12794*1.12753*1.12799*1.12731
09/23/2013 10:25:00*1.12753*1.12705*1.12763*1.12677
09/23/2013 10:30:00*1.12705*1.12804*1.12826*1.12705
09/23/2013 10:35:00*1.12804*1.12811*1.12824*1.12796
09/23/2013 10:40:00*1.12811*1.12806*1.12821*1.12795
09/23/2013 10:45:00*1.12806*1.12826*1.12828*1.12794
09/23/2013 10:50:00*1.12826*1.12832*1.12833*1.12806
09/23/2013 10:55:00*1.12832*1.12815*1.12849*1.1281
09/23/2013 11:00:00*1.12815*1.12818*1.12848*1.12804
09/23/2013 11:05:00*1.12818*1.1282*1.1283*1.12793
09/23/2013 11:10:00*1.1282*1.12795*1.12827*1.12788
09/23/2013 11:15:00*1.12795*1.12825*1.12827*1.12789
09/23/2013 11:20:00*1.12825*1.12778*1.12825*1.12775
09/23/2013 11:25:00*1.12778*1.12778*1.12797*1.12769
09/23/2013 11:30:00*1.12778*1.12808*1.12827*1.12771
09/23/2013 11:35:00*1.12808*1.12796*1.12813*1.12789
09/23/2013 11:40:00*1.12796*1.12793*1.12803*1.12769
09/23/2013 11:45:00*1.12793*1.12806*1.12825*1.12786
09/23/2013 11:50:00*1.12806*1.12796*1.12807*1.12761
09/23/2013 11:55:00*1.12796*1.1277*1.12796*1.12757
09/23/2013 12:00:00*1.1277*1.12787*1.12789*1.12748
09/23/2013 12:05:00*1.12787*1.12752*1.12799*1.1275
09/23/2013 12:10:00*1.12752*1.12747*1.1277*1.12747
09/23/2013 12:15:00*1.12747*1.12751*1.12766*1.12743
09/23/2013 12:20:00*1.12751*1.12755*1.12773*1.12739
09/23/2013 12:25:00*1.12755*1.1277*1.12771*1.12748
09/23/2013 12:30:00*1.1277*1.12788*1.12788*1.12745
09/23/2013 12:35:00*1.12788*1.12793*1.12798*1.12776
09/23/2013 12:40:00*1.12793*1.128*1.12803*1.12776
09/23/2013 12:45:00*1.128*1.12771*1.12812*1.12763
09/23/2013 12:50:00*1.12771*1.12759*1.12785*1.12759
09/23/2013 12:55:00*1.12759*1.12737*1.12759*1.12733
09/23/2013 13:00:00*1.12737*1.12741*1.12757*1.12729
09/23/2013 13:05:00*1.12741*1.12748*1.12754*1.12734
09/23/2013 13:10:00*1.12748*1.12738*1.12755*1.12727
09/23/2013 13:15:00*1.12738*1.12729*1.12755*1.12729
09/23/2013 13:20:00*1.12729*1.12733*1.12752*1.12729
09/23/2013 13:25:00*1.12733*1.12733*1.12746*1.12733
09/23/2013 13:30:00*1.12733*1.1275*1.1275*1.12733
09/23/2013 13:35:00*1.1275*1.12738*1.12753*1.12738
09/23/2013 13:40:00*1.12738*1.12735*1.12738*1.12716
09/23/2013 13:45:00*1.12735*1.12707*1.12735*1.12703
09/23/2013 13:50:00*1.12707*1.12684*1.12719*1.1268
09/23/2013 13:55:00*1.12684*1.12663*1.12695*1.12661
09/23/2013 14:00:00*1.12663*1.12674*1.12679*1.12662
09/23/2013 14:05:00*1.12674*1.1265*1.12705*1.12634
09/23/2013 14:10:00*1.1265*1.12657*1.12671*1.12641
09/23/2013 14:15:00*1.12657*1.1266*1.12665*1.12657
09/23/2013 14:20:00*1.1266*1.12653*1.12661*1.12645
09/23/2013 14:25:00*1.12653*1.12674*1.12684*1.12639
09/23/2013 14:30:00*1.12674*1.12691*1.12691*1.12663
09/23/2013 14:35:00*1.12691*1.12699*1.1271*1.12688
09/23/2013 14:40:00*1.12699*1.12694*1.12707*1.12685
09/23/2013 14:45:00*1.12694*1.12704*1.12704*1.12694
09/23/2013 14:50:00*1.12704*1.12692*1.12711*1.12685
09/23/2013 14:55:00*1.12692*1.12715*1.12715*1.1269
09/23/2013 15:00:00*1.12715*1.1266*1.12715*1.12656
09/23/2013 15:05:00*1.1266*1.12705*1.12717*1.12638
09/23/2013 15:10:00*1.12705*1.12701*1.12705*1.12668
09/23/2013 15:15:00*1.12701*1.12709*1.12733*1.12686
09/23/2013 15:20:00*1.12709*1.12709*1.12721*1.12705
09/23/2013 15:25:00*1.12709*1.12704*1.12718*1.12692
09/23/2013 15:30:00*1.12704*1.12727*1.12727*1.127
09/23/2013 15:35:00*1.12727*1.12709*1.12733*1.12707
09/23/2013 15:40:00*1.12709*1.12688*1.12725*1.12684
09/23/2013 15:45:00*1.12688*1.12665*1.12703*1.12662
09/23/2013 15:50:00*1.12665*1.12672*1.12677*1.1265
09/23/2013 15:55:00*1.12672*1.12674*1.12688*1.12662
09/23/2013 16:00:00*1.12674*1.12683*1.12689*1.12663
09/23/2013 16:05:00*1.12683*1.1268*1.1269*1.12672
09/23/2013 16:10:00*1.1268*1.12685*1.12715*1.12644
09/23/2013 16:15:00*1.12685*1.1266*1.127*1.12658
09/23/2013 16:20:00*1.1266*1.12684*1.12684*1.12651
09/23/2013 16:25:00*1.12684*1.12667*1.12684*1.12637
09/23/2013 16:30:00*1.12667*1.12659*1.12685*1.12652
09/23/2013 16:35:00*1.12659*1.12638*1.12666*1.12626
09/23/2013 16:40:00*1.12638*1.12633*1.12653*1.12622
09/23/2013 16:45:00*1.12633*1.12608*1.12651*1.12608
09/23/2013 16:50:00*1.12608*1.12593*1.12618*1.12551
09/23/2013 16:55:00*1.12593*1.12641*1.12668*1.12586
09/23/2013 17:00:00*1.12641*1.12619*1.12651*1.12595
