09/22/2013 15:00:00*1.12334*1.12334*1.12334*1.12334
09/22/2013 15:05:00*1.12334*1.12334*1.12334*1.12334
09/22/2013 15:10:00*1.12334*1.12334*1.12334*1.12334
09/22/2013 15:15:00*1.12334*1.11992*1.12334*1.11684
09/22/2013 15:20:00*1.11992*1.12035*1.12095*1.1199
09/22/2013 15:25:00*1.12035*1.12094*1.12105*1.12035
09/22/2013 15:30:00*1.12094*1.12062*1.12094*1.12012
09/22/2013 15:35:00*1.12062*1.12051*1.1208*1.12044
09/22/2013 15:40:00*1.12051*1.12066*1.12066*1.12051
09/22/2013 15:45:00*1.12066*1.12059*1.12086*1.12048
09/22/2013 15:50:00*1.12059*1.12059*1.12059*1.12043
09/22/2013 15:55:00*1.12059*1.12181*1.12181*1.12058
09/22/2013 16:00:00*1.12181*1.12179*1.12182*1.12174
09/22/2013 16:05:00*1.12179*1.12176*1.12179*1.12174
09/22/2013 16:10:00*1.12176*1.12181*1.12181*1.12176
09/22/2013 16:15:00*1.12181*1.12182*1.12182*1.12109
09/22/2013 16:20:00*1.12182*1.12181*1.12183*1.1218
09/22/2013 16:25:00*1.12181*1.1218*1.12198*1.12173
09/22/2013 16:30:00*1.1218*1.12184*1.12184*1.1217
09/22/2013 16:35:00*1.12184*1.12184*1.12184*1.11933
09/22/2013 16:40:00*1.12184*1.1218*1.12184*1.12176
09/22/2013 16:45:00*1.1218*1.12157*1.12198*1.12069
09/22/2013 16:50:00*1.12157*1.12157*1.12159*1.12086
09/22/2013 16:55:00*1.12157*1.12152*1.12157*1.1208
09/22/2013 17:00:00*1.12152*1.1215*1.12152*1.12146
