09/19/2013 17:05:00*1.12694*1.1269*1.12694*1.12468
09/19/2013 17:10:00*1.1269*1.12689*1.12697*1.12657
09/19/2013 17:15:00*1.12689*1.12664*1.127*1.12644
09/19/2013 17:20:00*1.12664*1.12603*1.12668*1.12598
09/19/2013 17:25:00*1.12603*1.12625*1.12637*1.12591
09/19/2013 17:30:00*1.12625*1.12635*1.12653*1.12598
09/19/2013 17:35:00*1.12635*1.12606*1.12641*1.12573
09/19/2013 17:40:00*1.12606*1.12594*1.1262*1.12577
09/19/2013 17:45:00*1.12594*1.12576*1.12601*1.1256
09/19/2013 17:50:00*1.12576*1.12552*1.1258*1.12552
09/19/2013 17:55:00*1.12552*1.1262*1.12627*1.12547
09/19/2013 18:00:00*1.1262*1.1263*1.12646*1.12592
09/19/2013 18:05:00*1.1263*1.1263*1.12674*1.12623
09/19/2013 18:10:00*1.1263*1.12642*1.12649*1.12627
09/19/2013 18:15:00*1.12642*1.12639*1.12669*1.12625
09/19/2013 18:20:00*1.12639*1.12683*1.12683*1.12619
09/19/2013 18:25:00*1.12683*1.12662*1.12696*1.1266
09/19/2013 18:30:00*1.12662*1.12662*1.12667*1.12644
09/19/2013 18:35:00*1.12662*1.12604*1.12662*1.12593
09/19/2013 18:40:00*1.12604*1.12585*1.1261*1.12565
09/19/2013 18:45:00*1.12585*1.12586*1.12627*1.12559
09/19/2013 18:50:00*1.12586*1.12602*1.12618*1.12573
09/19/2013 18:55:00*1.12602*1.12575*1.12648*1.12569
09/19/2013 19:00:00*1.12575*1.12549*1.12587*1.12545
09/19/2013 19:05:00*1.12549*1.12573*1.12576*1.12533
09/19/2013 19:10:00*1.12573*1.12555*1.12573*1.12555
09/19/2013 19:15:00*1.12555*1.12563*1.12568*1.12521
09/19/2013 19:20:00*1.12563*1.12554*1.12563*1.1255
09/19/2013 19:25:00*1.12554*1.12592*1.12593*1.12554
09/19/2013 19:30:00*1.12592*1.12594*1.12625*1.1258
09/19/2013 19:35:00*1.12594*1.12588*1.12617*1.12587
09/19/2013 19:40:00*1.12588*1.12614*1.12615*1.12585
09/19/2013 19:45:00*1.12614*1.126*1.12617*1.12585
09/19/2013 19:50:00*1.126*1.12607*1.12616*1.12592
09/19/2013 19:55:00*1.12607*1.12589*1.12628*1.12587
09/19/2013 20:00:00*1.12589*1.12612*1.12615*1.12585
09/19/2013 20:05:00*1.12612*1.12599*1.12612*1.12575
09/19/2013 20:10:00*1.12599*1.12591*1.12602*1.12566
09/19/2013 20:15:00*1.12591*1.12588*1.12627*1.12588
09/19/2013 20:20:00*1.12588*1.126*1.12608*1.12574
09/19/2013 20:25:00*1.126*1.12577*1.12603*1.12575
09/19/2013 20:30:00*1.12577*1.12561*1.12579*1.12544
09/19/2013 20:35:00*1.12561*1.12595*1.12598*1.12558
09/19/2013 20:40:00*1.12595*1.12592*1.12613*1.12592
09/19/2013 20:45:00*1.12592*1.12625*1.12646*1.12573
09/19/2013 20:50:00*1.12625*1.12644*1.12656*1.12604
09/19/2013 20:55:00*1.12644*1.12641*1.12675*1.12633
09/19/2013 21:00:00*1.12641*1.1271*1.12712*1.12635
09/19/2013 21:05:00*1.1271*1.12718*1.12723*1.12697
09/19/2013 21:10:00*1.12718*1.12734*1.12745*1.12705
09/19/2013 21:15:00*1.12734*1.12738*1.12741*1.12711
09/19/2013 21:20:00*1.12738*1.12731*1.12757*1.12726
09/19/2013 21:25:00*1.12731*1.12752*1.12754*1.12714
09/19/2013 21:30:00*1.12752*1.12773*1.12796*1.1275
09/19/2013 21:35:00*1.12773*1.1275*1.12773*1.12742
09/19/2013 21:40:00*1.1275*1.12748*1.12766*1.12729
09/19/2013 21:45:00*1.12748*1.12742*1.12758*1.12732
09/19/2013 21:50:00*1.12742*1.12748*1.12772*1.12741
09/19/2013 21:55:00*1.12748*1.12756*1.12774*1.12739
09/19/2013 22:00:00*1.12756*1.12765*1.12776*1.12746
09/19/2013 22:05:00*1.12765*1.12754*1.12799*1.12753
09/19/2013 22:10:00*1.12754*1.1275*1.12775*1.1275
09/19/2013 22:15:00*1.1275*1.1277*1.12788*1.12749
09/19/2013 22:20:00*1.1277*1.12808*1.12817*1.1277
09/19/2013 22:25:00*1.12808*1.12798*1.12811*1.12786
09/19/2013 22:30:00*1.12798*1.12811*1.12816*1.12796
09/19/2013 22:35:00*1.12811*1.1282*1.12824*1.12797
09/19/2013 22:40:00*1.1282*1.12805*1.12823*1.12795
09/19/2013 22:45:00*1.12805*1.12805*1.12814*1.12794
09/19/2013 22:50:00*1.12805*1.128*1.12806*1.12787
09/19/2013 22:55:00*1.128*1.12814*1.12828*1.12789
09/19/2013 23:00:00*1.12814*1.12832*1.12843*1.12811
09/19/2013 23:05:00*1.12832*1.12828*1.12842*1.12816
09/19/2013 23:10:00*1.12828*1.12843*1.12843*1.12814
09/19/2013 23:15:00*1.12843*1.12827*1.12843*1.12812
09/19/2013 23:20:00*1.12827*1.12839*1.12843*1.12824
09/19/2013 23:25:00*1.12839*1.12842*1.12846*1.12823
09/19/2013 23:30:00*1.12842*1.12835*1.12843*1.12828
09/19/2013 23:35:00*1.12835*1.12829*1.12838*1.12828
09/19/2013 23:40:00*1.12829*1.12824*1.1284*1.12822
09/19/2013 23:45:00*1.12824*1.12818*1.12829*1.12812
09/19/2013 23:50:00*1.12818*1.12819*1.12828*1.12804
09/19/2013 23:55:00*1.12819*1.12848*1.12861*1.12817
09/20/2013 00:00:00*1.12848*1.1283*1.12851*1.12825
09/20/2013 00:05:00*1.1283*1.12791*1.12841*1.12778
09/20/2013 00:10:00*1.12791*1.12758*1.12798*1.12755
09/20/2013 00:15:00*1.12758*1.12729*1.12761*1.12729
09/20/2013 00:20:00*1.12729*1.1272*1.12745*1.1271
09/20/2013 00:25:00*1.1272*1.12729*1.12745*1.1272
09/20/2013 00:30:00*1.12729*1.12738*1.12738*1.127
09/20/2013 00:35:00*1.12738*1.12732*1.12747*1.12724
09/20/2013 00:40:00*1.12732*1.12706*1.12735*1.12701
09/20/2013 00:45:00*1.12706*1.12711*1.12722*1.127
09/20/2013 00:50:00*1.12711*1.12694*1.12711*1.12676
09/20/2013 00:55:00*1.12694*1.12662*1.12696*1.12646
09/20/2013 01:00:00*1.12662*1.12656*1.12666*1.12647
09/20/2013 01:05:00*1.12656*1.12655*1.12667*1.1265
09/20/2013 01:10:00*1.12655*1.12651*1.12672*1.12635
09/20/2013 01:15:00*1.12651*1.12682*1.12684*1.12645
09/20/2013 01:20:00*1.12682*1.12675*1.1269*1.12662
09/20/2013 01:25:00*1.12675*1.12665*1.12707*1.1265
09/20/2013 01:30:00*1.12665*1.12654*1.12667*1.12649
09/20/2013 01:35:00*1.12654*1.12646*1.12663*1.12645
09/20/2013 01:40:00*1.12646*1.12663*1.12666*1.12642
09/20/2013 01:45:00*1.12663*1.12657*1.12668*1.12647
09/20/2013 01:50:00*1.12657*1.12648*1.12695*1.12648
09/20/2013 01:55:00*1.12648*1.12647*1.12648*1.12624
09/20/2013 02:00:00*1.12647*1.12664*1.12668*1.12647
09/20/2013 02:05:00*1.12664*1.12656*1.12683*1.12644
09/20/2013 02:10:00*1.12656*1.12672*1.12691*1.12655
09/20/2013 02:15:00*1.12672*1.12669*1.12698*1.12656
09/20/2013 02:20:00*1.12669*1.12641*1.12669*1.1262
09/20/2013 02:25:00*1.12641*1.12673*1.12689*1.12641
09/20/2013 02:30:00*1.12673*1.12686*1.12697*1.12653
09/20/2013 02:35:00*1.12686*1.12677*1.12692*1.12668
09/20/2013 02:40:00*1.12677*1.12675*1.12681*1.12662
09/20/2013 02:45:00*1.12675*1.1264*1.1268*1.1263
09/20/2013 02:50:00*1.1264*1.12604*1.12649*1.12598
09/20/2013 02:55:00*1.12604*1.12622*1.12632*1.12593
09/20/2013 03:00:00*1.12622*1.12627*1.12636*1.12608
09/20/2013 03:05:00*1.12627*1.12653*1.12664*1.12624
09/20/2013 03:10:00*1.12653*1.12636*1.12653*1.12611
09/20/2013 03:15:00*1.12636*1.12672*1.12688*1.12628
09/20/2013 03:20:00*1.12672*1.12676*1.12683*1.12661
09/20/2013 03:25:00*1.12676*1.12686*1.12689*1.12674
09/20/2013 03:30:00*1.12686*1.12639*1.12689*1.12627
09/20/2013 03:35:00*1.12639*1.12632*1.12647*1.12627
09/20/2013 03:40:00*1.12632*1.12566*1.12637*1.12552
09/20/2013 03:45:00*1.12566*1.12579*1.12579*1.1254
09/20/2013 03:50:00*1.12579*1.12573*1.12595*1.12564
09/20/2013 03:55:00*1.12573*1.12579*1.1259*1.12553
09/20/2013 04:00:00*1.12579*1.1252*1.12591*1.1252
09/20/2013 04:05:00*1.1252*1.12593*1.12607*1.1252
09/20/2013 04:10:00*1.12593*1.12556*1.12601*1.12549
09/20/2013 04:15:00*1.12556*1.12563*1.12575*1.12532
09/20/2013 04:20:00*1.12563*1.12532*1.12563*1.12522
09/20/2013 04:25:00*1.12532*1.12499*1.12538*1.12493
09/20/2013 04:30:00*1.12499*1.12467*1.12511*1.12462
09/20/2013 04:35:00*1.12467*1.12486*1.12492*1.12465
09/20/2013 04:40:00*1.12486*1.12516*1.12528*1.12468
09/20/2013 04:45:00*1.12516*1.12504*1.12522*1.12489
09/20/2013 04:50:00*1.12504*1.12508*1.12517*1.12491
09/20/2013 04:55:00*1.12508*1.12495*1.12517*1.12487
09/20/2013 05:00:00*1.12495*1.12459*1.12506*1.12459
09/20/2013 05:05:00*1.12459*1.12475*1.12492*1.12451
09/20/2013 05:10:00*1.12475*1.12483*1.12493*1.12466
09/20/2013 05:15:00*1.12483*1.12464*1.12519*1.1246
09/20/2013 05:20:00*1.12464*1.12451*1.12473*1.12444
09/20/2013 05:25:00*1.12451*1.12443*1.12462*1.12437
09/20/2013 05:30:00*1.12443*1.12419*1.12446*1.12419
09/20/2013 05:35:00*1.12419*1.1242*1.12425*1.12412
09/20/2013 05:40:00*1.1242*1.12395*1.1242*1.12391
09/20/2013 05:45:00*1.12395*1.12365*1.12411*1.12355
09/20/2013 05:50:00*1.12365*1.12376*1.12385*1.12354
09/20/2013 05:55:00*1.12376*1.12368*1.12376*1.12351
09/20/2013 06:00:00*1.12368*1.12415*1.12417*1.12355
09/20/2013 06:05:00*1.12415*1.12442*1.12447*1.12408
09/20/2013 06:10:00*1.12442*1.12461*1.12461*1.12414
09/20/2013 06:15:00*1.12461*1.12462*1.12488*1.12451
09/20/2013 06:20:00*1.12462*1.12443*1.12462*1.12434
09/20/2013 06:25:00*1.12443*1.12405*1.12446*1.12391
09/20/2013 06:30:00*1.12405*1.12392*1.1242*1.12385
09/20/2013 06:35:00*1.12392*1.12376*1.12396*1.12361
09/20/2013 06:40:00*1.12376*1.12397*1.12408*1.12376
09/20/2013 06:45:00*1.12397*1.12369*1.12397*1.12357
09/20/2013 06:50:00*1.12369*1.12377*1.12378*1.12336
09/20/2013 06:55:00*1.12377*1.12407*1.12432*1.12377
09/20/2013 07:00:00*1.12407*1.12391*1.12434*1.12385
09/20/2013 07:05:00*1.12391*1.12392*1.12399*1.12382
09/20/2013 07:10:00*1.12392*1.12368*1.12395*1.12343
09/20/2013 07:15:00*1.12368*1.12363*1.1237*1.12342
09/20/2013 07:20:00*1.12363*1.12348*1.12363*1.12327
09/20/2013 07:25:00*1.12348*1.12349*1.12365*1.12336
09/20/2013 07:30:00*1.12349*1.12336*1.12351*1.1232
09/20/2013 07:35:00*1.12336*1.12366*1.12366*1.12305
09/20/2013 07:40:00*1.12366*1.12382*1.12387*1.1236
09/20/2013 07:45:00*1.12382*1.12416*1.12425*1.12375
09/20/2013 07:50:00*1.12416*1.1244*1.1244*1.12407
09/20/2013 07:55:00*1.1244*1.12424*1.12459*1.1242
09/20/2013 08:00:00*1.12424*1.12421*1.12436*1.12368
09/20/2013 08:05:00*1.12421*1.12446*1.12478*1.12397
09/20/2013 08:10:00*1.12446*1.12452*1.12468*1.12408
09/20/2013 08:15:00*1.12452*1.12497*1.12523*1.12441
09/20/2013 08:20:00*1.12497*1.12426*1.12497*1.12419
09/20/2013 08:25:00*1.12426*1.12476*1.12478*1.12401
09/20/2013 08:30:00*1.12476*1.12472*1.12506*1.12467
09/20/2013 08:35:00*1.12472*1.1251*1.12559*1.12472
09/20/2013 08:40:00*1.1251*1.12468*1.1251*1.12468
09/20/2013 08:45:00*1.12468*1.12492*1.12497*1.12444
09/20/2013 08:50:00*1.12492*1.12507*1.12572*1.12491
09/20/2013 08:55:00*1.12507*1.12539*1.12543*1.12499
09/20/2013 09:00:00*1.12539*1.12577*1.12577*1.12539
09/20/2013 09:05:00*1.12577*1.12511*1.12578*1.1249
09/20/2013 09:10:00*1.12511*1.1239*1.12517*1.1237
09/20/2013 09:15:00*1.1239*1.12371*1.12393*1.12353
09/20/2013 09:20:00*1.12371*1.12384*1.12392*1.12356
09/20/2013 09:25:00*1.12384*1.12415*1.12417*1.12371
09/20/2013 09:30:00*1.12415*1.12376*1.1242*1.12369
09/20/2013 09:35:00*1.12376*1.12337*1.12384*1.12337
09/20/2013 09:40:00*1.12337*1.12348*1.12359*1.12335
09/20/2013 09:45:00*1.12348*1.12365*1.12375*1.12342
09/20/2013 09:50:00*1.12365*1.12387*1.12401*1.12361
09/20/2013 09:55:00*1.12387*1.12341*1.12408*1.12341
09/20/2013 10:00:00*1.12341*1.12407*1.12407*1.12341
09/20/2013 10:05:00*1.12407*1.12355*1.12407*1.12355
09/20/2013 10:10:00*1.12355*1.12374*1.12382*1.12355
09/20/2013 10:15:00*1.12374*1.12379*1.12394*1.12352
09/20/2013 10:20:00*1.12379*1.1233*1.12382*1.12308
09/20/2013 10:25:00*1.1233*1.12286*1.1234*1.12248
09/20/2013 10:30:00*1.12286*1.12293*1.12335*1.12286
09/20/2013 10:35:00*1.12293*1.12317*1.12325*1.1229
09/20/2013 10:40:00*1.12317*1.12311*1.12324*1.12296
09/20/2013 10:45:00*1.12311*1.12295*1.12318*1.12266
09/20/2013 10:50:00*1.12295*1.12267*1.12323*1.12262
09/20/2013 10:55:00*1.12267*1.12225*1.12278*1.12199
09/20/2013 11:00:00*1.12225*1.12239*1.12295*1.12198
09/20/2013 11:05:00*1.12239*1.12251*1.12269*1.12203
09/20/2013 11:10:00*1.12251*1.12256*1.12266*1.12237
09/20/2013 11:15:00*1.12256*1.12314*1.12315*1.12256
09/20/2013 11:20:00*1.12314*1.12308*1.12332*1.12286
09/20/2013 11:25:00*1.12308*1.12305*1.1231*1.12282
09/20/2013 11:30:00*1.12305*1.12281*1.12309*1.12257
09/20/2013 11:35:00*1.12281*1.12249*1.12283*1.12248
09/20/2013 11:40:00*1.12249*1.12269*1.12287*1.12244
09/20/2013 11:45:00*1.12269*1.12273*1.12285*1.12251
09/20/2013 11:50:00*1.12273*1.12286*1.12286*1.1225
09/20/2013 11:55:00*1.12286*1.12257*1.12301*1.12249
09/20/2013 12:00:00*1.12257*1.12248*1.12273*1.12235
09/20/2013 12:05:00*1.12248*1.1224*1.12248*1.12227
09/20/2013 12:10:00*1.1224*1.1226*1.1226*1.12227
09/20/2013 12:15:00*1.1226*1.12233*1.12265*1.12231
09/20/2013 12:20:00*1.12233*1.12215*1.12244*1.12199
09/20/2013 12:25:00*1.12215*1.12197*1.12225*1.12185
09/20/2013 12:30:00*1.12197*1.12178*1.12203*1.12166
09/20/2013 12:35:00*1.12178*1.12181*1.12206*1.12171
09/20/2013 12:40:00*1.12181*1.1215*1.12181*1.1215
09/20/2013 12:45:00*1.1215*1.12131*1.12162*1.12127
09/20/2013 12:50:00*1.12131*1.12149*1.12149*1.1213
09/20/2013 12:55:00*1.12149*1.12144*1.1215*1.12128
09/20/2013 13:00:00*1.12144*1.1218*1.1219*1.12144
09/20/2013 13:05:00*1.1218*1.12236*1.12246*1.12177
09/20/2013 13:10:00*1.12236*1.1226*1.12267*1.12236
09/20/2013 13:15:00*1.1226*1.12359*1.12376*1.12254
09/20/2013 13:20:00*1.12359*1.12326*1.12361*1.12307
09/20/2013 13:25:00*1.12326*1.12281*1.12326*1.12278
09/20/2013 13:30:00*1.12281*1.1227*1.12292*1.12267
09/20/2013 13:35:00*1.1227*1.12271*1.12276*1.12255
09/20/2013 13:40:00*1.12271*1.12262*1.12272*1.12251
09/20/2013 13:45:00*1.12262*1.12262*1.12277*1.12259
09/20/2013 13:50:00*1.12262*1.1225*1.12262*1.12248
09/20/2013 13:55:00*1.1225*1.12262*1.12264*1.12248
09/20/2013 14:00:00*1.12262*1.12263*1.12267*1.12241
09/20/2013 14:05:00*1.12263*1.12304*1.12315*1.12242
09/20/2013 14:10:00*1.12304*1.12301*1.12309*1.12285
09/20/2013 14:15:00*1.12301*1.12238*1.12303*1.12214
09/20/2013 14:20:00*1.12238*1.12256*1.12258*1.12235
09/20/2013 14:25:00*1.12256*1.12227*1.12261*1.12217
09/20/2013 14:30:00*1.12227*1.12245*1.12258*1.12226
09/20/2013 14:35:00*1.12245*1.12214*1.12245*1.12212
09/20/2013 14:40:00*1.12214*1.12233*1.12236*1.122
09/20/2013 14:45:00*1.12233*1.12223*1.1224*1.12221
09/20/2013 14:50:00*1.12223*1.12271*1.12279*1.12222
09/20/2013 14:55:00*1.12271*1.12235*1.12279*1.12234
09/20/2013 15:00:00*1.12235*1.12193*1.12239*1.12178
09/20/2013 15:05:00*1.12193*1.12209*1.12243*1.12191
09/20/2013 15:10:00*1.12209*1.12248*1.12255*1.12201
09/20/2013 15:15:00*1.12248*1.12243*1.12286*1.12218
09/20/2013 15:20:00*1.12243*1.12238*1.12247*1.1222
09/20/2013 15:25:00*1.12238*1.12248*1.1226*1.12231
09/20/2013 15:30:00*1.12248*1.12228*1.12249*1.12214
09/20/2013 15:35:00*1.12228*1.12258*1.12258*1.12224
09/20/2013 15:40:00*1.12258*1.12249*1.12296*1.12234
09/20/2013 15:45:00*1.12249*1.12275*1.12279*1.1224
09/20/2013 15:50:00*1.12275*1.12246*1.12287*1.12234
09/20/2013 15:55:00*1.12246*1.12237*1.1226*1.12231
09/20/2013 16:00:00*1.12237*1.12257*1.12274*1.1223
09/20/2013 16:05:00*1.12257*1.12218*1.12271*1.12218
09/20/2013 16:10:00*1.12218*1.12271*1.12271*1.12218
09/20/2013 16:15:00*1.12271*1.1227*1.12271*1.12231
09/20/2013 16:20:00*1.1227*1.12295*1.12296*1.12241
09/20/2013 16:25:00*1.12295*1.12282*1.12322*1.12272
09/20/2013 16:30:00*1.12282*1.12301*1.12321*1.12263
09/20/2013 16:35:00*1.12301*1.12346*1.12358*1.12299
09/20/2013 16:40:00*1.12346*1.12291*1.12352*1.12262
09/20/2013 16:45:00*1.12291*1.12358*1.12358*1.12278
09/20/2013 16:50:00*1.12358*1.12323*1.12379*1.12276
09/20/2013 16:55:00*1.12323*1.12364*1.12428*1.12311
