09/18/2013 17:05:00*1.13727*1.13605*1.13727*1.13576
09/18/2013 17:10:00*1.13605*1.13611*1.13657*1.13538
09/18/2013 17:15:00*1.13611*1.13612*1.13615*1.13604
09/18/2013 17:20:00*1.13612*1.13687*1.1372*1.13612
09/18/2013 17:25:00*1.13687*1.13649*1.13687*1.13621
09/18/2013 17:30:00*1.13649*1.1364*1.13709*1.13628
09/18/2013 17:35:00*1.1364*1.13694*1.13709*1.1364
09/18/2013 17:40:00*1.13694*1.13682*1.13725*1.13672
09/18/2013 17:45:00*1.13682*1.13717*1.1376*1.13682
09/18/2013 17:50:00*1.13717*1.13736*1.1378*1.13708
09/18/2013 17:55:00*1.13736*1.13763*1.13792*1.13718
09/18/2013 18:00:00*1.13763*1.13773*1.1382*1.13735
09/18/2013 18:05:00*1.13773*1.13813*1.13814*1.13731
09/18/2013 18:10:00*1.13813*1.13791*1.13857*1.13788
09/18/2013 18:15:00*1.13791*1.13922*1.13922*1.13791
09/18/2013 18:20:00*1.13922*1.13886*1.13977*1.13884
09/18/2013 18:25:00*1.13886*1.13948*1.13977*1.13882
09/18/2013 18:30:00*1.13948*1.13949*1.13967*1.13916
09/18/2013 18:35:00*1.13949*1.13964*1.13982*1.13948
09/18/2013 18:40:00*1.13964*1.14*1.14001*1.13953
09/18/2013 18:45:00*1.14*1.13749*1.14*1.13739
09/18/2013 18:50:00*1.13749*1.13425*1.13885*1.13387
09/18/2013 18:55:00*1.13425*1.1345*1.13516*1.13409
09/18/2013 19:00:00*1.1345*1.13431*1.1345*1.13414
09/18/2013 19:05:00*1.13431*1.13424*1.13442*1.13412
09/18/2013 19:10:00*1.13424*1.13402*1.13446*1.13399
09/18/2013 19:15:00*1.13402*1.13389*1.13414*1.13357
09/18/2013 19:20:00*1.13389*1.13354*1.13394*1.13334
09/18/2013 19:25:00*1.13354*1.1324*1.13359*1.13226
09/18/2013 19:30:00*1.1324*1.13313*1.13327*1.13233
09/18/2013 19:35:00*1.13313*1.13206*1.13328*1.1319
09/18/2013 19:40:00*1.13206*1.13225*1.13295*1.132
09/18/2013 19:45:00*1.13225*1.13194*1.13226*1.13186
09/18/2013 19:50:00*1.13194*1.13218*1.13225*1.13086
09/18/2013 19:55:00*1.13218*1.13227*1.13249*1.1319
09/18/2013 20:00:00*1.13227*1.13205*1.13227*1.13149
09/18/2013 20:05:00*1.13205*1.13142*1.13212*1.13126
09/18/2013 20:10:00*1.13142*1.13177*1.13177*1.13128
09/18/2013 20:15:00*1.13177*1.13201*1.13201*1.13137
09/18/2013 20:20:00*1.13201*1.13191*1.13211*1.13157
09/18/2013 20:25:00*1.13191*1.1321*1.13229*1.13181
09/18/2013 20:30:00*1.1321*1.13176*1.13217*1.13176
09/18/2013 20:35:00*1.13176*1.13178*1.13217*1.13152
09/18/2013 20:40:00*1.13178*1.13259*1.1327*1.13173
09/18/2013 20:45:00*1.13259*1.13248*1.13274*1.13243
09/18/2013 20:50:00*1.13248*1.13249*1.13258*1.13216
09/18/2013 20:55:00*1.13249*1.13242*1.13278*1.13229
09/18/2013 21:00:00*1.13242*1.13195*1.13262*1.13195
09/18/2013 21:05:00*1.13195*1.13189*1.13209*1.13177
09/18/2013 21:10:00*1.13189*1.13177*1.13238*1.13176
09/18/2013 21:15:00*1.13177*1.13188*1.13195*1.13157
09/18/2013 21:20:00*1.13188*1.13167*1.13188*1.13145
09/18/2013 21:25:00*1.13167*1.13165*1.13197*1.13157
09/18/2013 21:30:00*1.13165*1.13186*1.13191*1.13142
09/18/2013 21:35:00*1.13186*1.13181*1.13199*1.13162
09/18/2013 21:40:00*1.13178*1.13161*1.13187*1.1315
09/18/2013 21:45:00*1.13161*1.13191*1.13197*1.13158
09/18/2013 21:50:00*1.13191*1.13147*1.13191*1.13125
09/18/2013 21:55:00*1.13147*1.1316*1.13221*1.13147
09/18/2013 22:00:00*1.1316*1.13114*1.1319*1.13104
09/18/2013 22:05:00*1.13114*1.13129*1.1315*1.13099
09/18/2013 22:10:00*1.13129*1.13172*1.13203*1.13109
09/18/2013 22:15:00*1.13172*1.13188*1.13196*1.13157
09/18/2013 22:20:00*1.13188*1.13176*1.13199*1.13167
09/18/2013 22:25:00*1.13176*1.13175*1.13185*1.13158
09/18/2013 22:30:00*1.13175*1.13149*1.13184*1.13138
09/18/2013 22:35:00*1.13141*1.13164*1.13165*1.13127
09/18/2013 22:40:00*1.13164*1.13196*1.13197*1.13144
09/18/2013 22:45:00*1.13196*1.13225*1.13236*1.13173
09/18/2013 22:50:00*1.13225*1.13226*1.1323*1.13224
09/18/2013 22:55:00*1.13226*1.13226*1.13226*1.13226
09/18/2013 23:00:00*1.13226*1.13184*1.13226*1.1318
09/18/2013 23:05:00*1.13184*1.13156*1.13195*1.13146
09/18/2013 23:10:00*1.13156*1.13181*1.13189*1.13155
09/18/2013 23:15:00*1.13181*1.13161*1.13185*1.13158
09/18/2013 23:20:00*1.13161*1.13161*1.13161*1.13161
09/18/2013 23:25:00*1.13161*1.13121*1.13161*1.13105
09/18/2013 23:30:00*1.13121*1.13059*1.13121*1.13051
09/18/2013 23:35:00*1.13059*1.13101*1.13101*1.13057
09/18/2013 23:40:00*1.13101*1.13107*1.13124*1.13086
09/18/2013 23:45:00*1.13107*1.13104*1.13114*1.13079
09/18/2013 23:50:00*1.13104*1.13129*1.13132*1.13104
09/18/2013 23:55:00*1.13129*1.13102*1.13129*1.13095
09/19/2013 00:00:00*1.13102*1.13068*1.13108*1.13065
09/19/2013 00:05:00*1.13068*1.13081*1.13088*1.13055
09/19/2013 00:10:00*1.13081*1.13065*1.13098*1.13056
09/19/2013 00:15:00*1.13065*1.13068*1.13072*1.13049
09/19/2013 00:20:00*1.13068*1.13069*1.1308*1.13062
09/19/2013 00:25:00*1.13069*1.13071*1.13085*1.13051
09/19/2013 00:30:00*1.13071*1.13058*1.13075*1.13049
09/19/2013 00:35:00*1.13058*1.13051*1.13058*1.13029
09/19/2013 00:40:00*1.13051*1.13029*1.13073*1.13025
09/19/2013 00:45:00*1.13029*1.13045*1.13084*1.13024
09/19/2013 00:50:00*1.13045*1.13065*1.13074*1.1304
09/19/2013 00:55:00*1.13065*1.13056*1.13065*1.1304
09/19/2013 01:00:00*1.13056*1.13018*1.13056*1.13009
09/19/2013 01:05:00*1.13018*1.13044*1.13053*1.13018
09/19/2013 01:10:00*1.13044*1.13027*1.13051*1.13023
09/19/2013 01:15:00*1.13027*1.13044*1.13056*1.13024
09/19/2013 01:20:00*1.13044*1.13033*1.1305*1.13026
09/19/2013 01:25:00*1.13033*1.13058*1.13059*1.13021
09/19/2013 01:30:00*1.13058*1.13057*1.13074*1.13034
09/19/2013 01:35:00*1.13057*1.13006*1.13063*1.12972
09/19/2013 01:40:00*1.13006*1.13017*1.13017*1.12948
09/19/2013 01:45:00*1.13017*1.13023*1.13041*1.13013
09/19/2013 01:50:00*1.13023*1.13016*1.13042*1.12993
09/19/2013 01:55:00*1.13016*1.13033*1.13038*1.13
09/19/2013 02:00:00*1.13033*1.13027*1.13043*1.13012
09/19/2013 02:05:00*1.13027*1.13029*1.13066*1.1302
09/19/2013 02:10:00*1.13029*1.1304*1.13061*1.13017
09/19/2013 02:15:00*1.1304*1.13078*1.13081*1.13039
09/19/2013 02:20:00*1.13078*1.13058*1.13084*1.13031
09/19/2013 02:25:00*1.13058*1.13072*1.13077*1.13028
09/19/2013 02:30:00*1.13072*1.13126*1.13134*1.13059
09/19/2013 02:35:00*1.13126*1.13104*1.13131*1.13088
09/19/2013 02:40:00*1.13104*1.13112*1.13137*1.1309
09/19/2013 02:45:00*1.13112*1.13117*1.13128*1.13091
09/19/2013 02:50:00*1.13117*1.13157*1.13159*1.13115
09/19/2013 02:55:00*1.13157*1.13175*1.13202*1.13149
09/19/2013 03:00:00*1.13175*1.13229*1.13268*1.13174
09/19/2013 03:05:00*1.13229*1.13233*1.13264*1.13214
09/19/2013 03:10:00*1.13233*1.13154*1.13261*1.1315
09/19/2013 03:15:00*1.13154*1.13108*1.13197*1.13105
09/19/2013 03:20:00*1.13108*1.13107*1.13123*1.13037
09/19/2013 03:25:00*1.13107*1.12976*1.13119*1.12965
09/19/2013 03:30:00*1.12976*1.13041*1.13054*1.12955
09/19/2013 03:35:00*1.13041*1.13073*1.13089*1.13041
09/19/2013 03:40:00*1.13073*1.1303*1.13076*1.13022
09/19/2013 03:45:00*1.1303*1.13001*1.13031*1.12998
09/19/2013 03:50:00*1.13001*1.13049*1.1306*1.12991
09/19/2013 03:55:00*1.13049*1.13033*1.1307*1.13009
09/19/2013 04:00:00*1.13033*1.12985*1.13045*1.1297
09/19/2013 04:05:00*1.12985*1.12965*1.13047*1.1296
09/19/2013 04:10:00*1.12965*1.13027*1.13034*1.12932
09/19/2013 04:15:00*1.13027*1.13019*1.13035*1.12996
09/19/2013 04:20:00*1.13019*1.13022*1.13043*1.13019
09/19/2013 04:25:00*1.13022*1.13052*1.1309*1.13019
09/19/2013 04:30:00*1.13052*1.12967*1.13054*1.12967
09/19/2013 04:35:00*1.12967*1.12902*1.13015*1.12902
09/19/2013 04:40:00*1.12902*1.1294*1.12953*1.12881
09/19/2013 04:45:00*1.1294*1.12889*1.12944*1.1287
09/19/2013 04:50:00*1.12889*1.12838*1.1291*1.12822
09/19/2013 04:55:00*1.12838*1.12889*1.12911*1.12828
09/19/2013 05:00:00*1.12889*1.12955*1.12972*1.12875
09/19/2013 05:05:00*1.12955*1.12954*1.12975*1.12925
09/19/2013 05:10:00*1.12954*1.1288*1.12954*1.12871
09/19/2013 05:15:00*1.1288*1.12891*1.12894*1.12819
09/19/2013 05:20:00*1.12891*1.12896*1.12923*1.12868
09/19/2013 05:25:00*1.12896*1.12923*1.12932*1.12875
09/19/2013 05:30:00*1.12923*1.12916*1.12939*1.12904
09/19/2013 05:35:00*1.12916*1.12918*1.12931*1.12897
09/19/2013 05:40:00*1.12918*1.129*1.12937*1.12897
09/19/2013 05:45:00*1.129*1.12918*1.12926*1.12896
09/19/2013 05:50:00*1.12918*1.12957*1.12961*1.12915
09/19/2013 05:55:00*1.12957*1.12927*1.13003*1.12927
09/19/2013 06:00:00*1.12927*1.12872*1.1294*1.12868
09/19/2013 06:05:00*1.12872*1.1283*1.12889*1.12801
09/19/2013 06:10:00*1.1283*1.1285*1.12864*1.12829
09/19/2013 06:15:00*1.1285*1.12851*1.12863*1.12806
09/19/2013 06:20:00*1.12851*1.12867*1.12876*1.12819
09/19/2013 06:25:00*1.12867*1.12889*1.12901*1.12867
09/19/2013 06:30:00*1.12889*1.12909*1.12913*1.12856
09/19/2013 06:35:00*1.12909*1.12868*1.12931*1.12865
09/19/2013 06:40:00*1.12868*1.12862*1.12885*1.12845
09/19/2013 06:45:00*1.12862*1.12857*1.12883*1.12856
09/19/2013 06:50:00*1.12857*1.12862*1.12872*1.12848
09/19/2013 06:55:00*1.12862*1.12928*1.12929*1.12858
09/19/2013 07:00:00*1.12928*1.12929*1.12947*1.12913
09/19/2013 07:05:00*1.12929*1.12981*1.12981*1.12925
09/19/2013 07:10:00*1.12981*1.13007*1.1301*1.12978
09/19/2013 07:15:00*1.13007*1.13008*1.13033*1.12997
09/19/2013 07:20:00*1.13008*1.1297*1.13011*1.12968
09/19/2013 07:25:00*1.1297*1.12981*1.12996*1.12951
09/19/2013 07:30:00*1.12981*1.13006*1.13027*1.12973
09/19/2013 07:35:00*1.13006*1.13042*1.13044*1.12964
09/19/2013 07:40:00*1.13042*1.13043*1.13068*1.13027
09/19/2013 07:45:00*1.13043*1.13071*1.13098*1.13026
09/19/2013 07:50:00*1.13071*1.13079*1.13098*1.13042
09/19/2013 07:55:00*1.13079*1.13088*1.13112*1.13059
09/19/2013 08:00:00*1.13088*1.13141*1.13153*1.13078
09/19/2013 08:05:00*1.13141*1.13149*1.13162*1.13111
09/19/2013 08:10:00*1.13149*1.1316*1.13166*1.13127
09/19/2013 08:15:00*1.1316*1.13159*1.13171*1.13123
09/19/2013 08:20:00*1.13159*1.13147*1.13172*1.13129
09/19/2013 08:25:00*1.13147*1.13146*1.13156*1.13099
09/19/2013 08:30:00*1.13146*1.12973*1.13179*1.12972
09/19/2013 08:35:00*1.12973*1.13149*1.13163*1.12973
09/19/2013 08:40:00*1.13149*1.13116*1.13173*1.13116
09/19/2013 08:45:00*1.13116*1.13111*1.13137*1.13103
09/19/2013 08:50:00*1.13111*1.13125*1.13146*1.13111
09/19/2013 08:55:00*1.13125*1.13153*1.13178*1.13122
09/19/2013 09:00:00*1.13153*1.1317*1.13193*1.13144
09/19/2013 09:05:00*1.1317*1.1318*1.13204*1.1317
09/19/2013 09:10:00*1.1318*1.13225*1.13234*1.13158
09/19/2013 09:15:00*1.13225*1.13234*1.13258*1.13198
09/19/2013 09:20:00*1.13234*1.13255*1.13265*1.13228
09/19/2013 09:25:00*1.13255*1.13149*1.13255*1.13145
09/19/2013 09:30:00*1.13149*1.13176*1.13193*1.1314
09/19/2013 09:35:00*1.13176*1.13189*1.13213*1.13176
09/19/2013 09:40:00*1.13189*1.13128*1.13189*1.13122
09/19/2013 09:45:00*1.13128*1.13111*1.13136*1.13065
09/19/2013 09:50:00*1.13111*1.131*1.13154*1.13092
09/19/2013 09:55:00*1.131*1.13034*1.131*1.13026
09/19/2013 10:00:00*1.13034*1.12817*1.13071*1.12817
09/19/2013 10:05:00*1.12817*1.12981*1.13048*1.12817
09/19/2013 10:10:00*1.12981*1.12978*1.13017*1.12957
09/19/2013 10:15:00*1.12978*1.12975*1.13017*1.12951
09/19/2013 10:20:00*1.12975*1.12893*1.12979*1.12886
09/19/2013 10:25:00*1.12893*1.12901*1.12935*1.12879
09/19/2013 10:30:00*1.12901*1.12817*1.12902*1.12753
09/19/2013 10:35:00*1.12817*1.12709*1.12818*1.12701
09/19/2013 10:40:00*1.12709*1.12732*1.12748*1.12697
09/19/2013 10:45:00*1.12732*1.12768*1.12779*1.12723
09/19/2013 10:50:00*1.12768*1.12791*1.12818*1.1276
09/19/2013 10:55:00*1.12791*1.12849*1.12861*1.12791
09/19/2013 11:00:00*1.12849*1.12869*1.12889*1.12758
09/19/2013 11:05:00*1.12869*1.12767*1.12879*1.12755
09/19/2013 11:10:00*1.12767*1.12807*1.12837*1.12763
09/19/2013 11:15:00*1.12807*1.12733*1.12816*1.12728
09/19/2013 11:20:00*1.12733*1.12783*1.12798*1.12725
09/19/2013 11:25:00*1.12783*1.12775*1.12798*1.12731
09/19/2013 11:30:00*1.12775*1.12814*1.12828*1.12742
09/19/2013 11:35:00*1.12814*1.12836*1.1284*1.12796
09/19/2013 11:40:00*1.12836*1.12833*1.12836*1.12806
09/19/2013 11:45:00*1.12833*1.12815*1.12833*1.12799
09/19/2013 11:50:00*1.12815*1.12901*1.12917*1.12814
09/19/2013 11:55:00*1.12901*1.12899*1.12949*1.12886
09/19/2013 12:00:00*1.12899*1.12924*1.13009*1.12863
09/19/2013 12:05:00*1.12924*1.12891*1.12941*1.12871
09/19/2013 12:10:00*1.12891*1.12873*1.12904*1.1286
09/19/2013 12:15:00*1.12873*1.12869*1.12904*1.12861
09/19/2013 12:20:00*1.12869*1.12849*1.12869*1.12833
09/19/2013 12:25:00*1.12849*1.12845*1.12872*1.12837
09/19/2013 12:30:00*1.12845*1.12834*1.12872*1.12828
09/19/2013 12:35:00*1.12834*1.12843*1.12864*1.12813
09/19/2013 12:40:00*1.12843*1.12859*1.12861*1.12829
09/19/2013 12:45:00*1.12859*1.12857*1.12878*1.12826
09/19/2013 12:50:00*1.12857*1.12847*1.12857*1.12819
09/19/2013 12:55:00*1.12847*1.12858*1.12869*1.12847
09/19/2013 13:00:00*1.12858*1.12843*1.12865*1.12837
09/19/2013 13:05:00*1.12843*1.12846*1.12857*1.12831
09/19/2013 13:10:00*1.12846*1.12848*1.12862*1.1284
09/19/2013 13:15:00*1.12848*1.12841*1.12851*1.12832
09/19/2013 13:20:00*1.12841*1.12847*1.1286*1.12829
09/19/2013 13:25:00*1.12847*1.12889*1.12904*1.12847
09/19/2013 13:30:00*1.12889*1.12866*1.12911*1.12857
09/19/2013 13:35:00*1.12866*1.12875*1.12923*1.12853
09/19/2013 13:40:00*1.12875*1.12849*1.12903*1.12846
09/19/2013 13:45:00*1.12849*1.12851*1.1286*1.12814
09/19/2013 13:50:00*1.12851*1.12861*1.12876*1.12831
09/19/2013 13:55:00*1.12861*1.12865*1.12868*1.12846
09/19/2013 14:00:00*1.12865*1.12906*1.12906*1.12835
09/19/2013 14:05:00*1.12906*1.1288*1.12906*1.12873
09/19/2013 14:10:00*1.1288*1.12887*1.12894*1.12874
09/19/2013 14:15:00*1.12887*1.12858*1.12893*1.12858
09/19/2013 14:20:00*1.12858*1.12859*1.12885*1.12853
09/19/2013 14:25:00*1.12859*1.12841*1.1286*1.12827
09/19/2013 14:30:00*1.12841*1.12867*1.12886*1.12838
09/19/2013 14:35:00*1.12867*1.12858*1.12867*1.12835
09/19/2013 14:40:00*1.12858*1.12846*1.12858*1.12845
09/19/2013 14:45:00*1.12846*1.12827*1.12852*1.12819
09/19/2013 14:50:00*1.12827*1.12852*1.12856*1.12823
09/19/2013 14:55:00*1.12852*1.12828*1.1286*1.12823
09/19/2013 15:00:00*1.12828*1.12796*1.12844*1.12778
09/19/2013 15:05:00*1.12796*1.12792*1.12812*1.12763
09/19/2013 15:10:00*1.12792*1.12808*1.12832*1.12787
09/19/2013 15:15:00*1.12808*1.12801*1.12811*1.12774
09/19/2013 15:20:00*1.12801*1.12783*1.12801*1.1278
09/19/2013 15:25:00*1.12783*1.128*1.12818*1.12764
09/19/2013 15:30:00*1.128*1.12763*1.12822*1.12748
09/19/2013 15:35:00*1.12763*1.12759*1.12763*1.12743
09/19/2013 15:40:00*1.12759*1.12745*1.12769*1.12738
09/19/2013 15:45:00*1.12745*1.12741*1.12756*1.1274
09/19/2013 15:50:00*1.12741*1.12735*1.1277*1.12721
09/19/2013 15:55:00*1.12735*1.12742*1.12769*1.12716
09/19/2013 16:00:00*1.12742*1.12705*1.12743*1.12683
09/19/2013 16:05:00*1.12705*1.12746*1.12746*1.12697
09/19/2013 16:10:00*1.12746*1.12746*1.12752*1.12734
09/19/2013 16:15:00*1.12746*1.12744*1.12757*1.12736
09/19/2013 16:20:00*1.12744*1.1275*1.12754*1.12741
09/19/2013 16:25:00*1.1275*1.12751*1.12755*1.12745
09/19/2013 16:30:00*1.12751*1.12731*1.12755*1.12728
09/19/2013 16:35:00*1.12731*1.12721*1.12772*1.1271
09/19/2013 16:40:00*1.12721*1.12706*1.12738*1.12692
09/19/2013 16:45:00*1.12706*1.12696*1.12709*1.12673
09/19/2013 16:50:00*1.12696*1.12698*1.127*1.12686
09/19/2013 16:55:00*1.12698*1.12696*1.12719*1.12681
09/19/2013 17:00:00*1.12696*1.12694*1.12705*1.1268
