09/17/2013 17:05:00*1.13553*1.13494*1.13553*1.13357
09/17/2013 17:10:00*1.13494*1.13523*1.1354*1.13494
09/17/2013 17:15:00*1.13523*1.13519*1.13539*1.13473
09/17/2013 17:20:00*1.13519*1.13542*1.13591*1.13519
09/17/2013 17:25:00*1.13542*1.13528*1.13542*1.13478
09/17/2013 17:30:00*1.13528*1.13535*1.13587*1.13521
09/17/2013 17:35:00*1.13535*1.13542*1.13562*1.13529
09/17/2013 17:40:00*1.13542*1.13552*1.13569*1.13541
09/17/2013 17:45:00*1.13552*1.13564*1.13602*1.13552
09/17/2013 17:50:00*1.13564*1.136*1.13605*1.13559
09/17/2013 17:55:00*1.136*1.13575*1.13623*1.13572
09/17/2013 18:00:00*1.13575*1.13595*1.13621*1.13518
09/17/2013 18:05:00*1.13595*1.1363*1.13654*1.13576
09/17/2013 18:10:00*1.1363*1.13587*1.13643*1.13566
09/17/2013 18:15:00*1.13587*1.13574*1.13595*1.13567
09/17/2013 18:20:00*1.13574*1.13588*1.13609*1.13564
09/17/2013 18:25:00*1.13588*1.13619*1.13632*1.13588
09/17/2013 18:30:00*1.13619*1.13618*1.1364*1.13615
09/17/2013 18:35:00*1.13618*1.13628*1.13628*1.13604
09/17/2013 18:40:00*1.13628*1.1362*1.13634*1.1362
09/17/2013 18:45:00*1.1362*1.13604*1.13632*1.13539
09/17/2013 18:50:00*1.13604*1.13544*1.13604*1.13536
09/17/2013 18:55:00*1.13544*1.13607*1.13607*1.13526
09/17/2013 19:00:00*1.13607*1.13557*1.13615*1.13556
09/17/2013 19:05:00*1.13557*1.13626*1.13645*1.13557
09/17/2013 19:10:00*1.13626*1.1362*1.13634*1.13609
09/17/2013 19:15:00*1.1362*1.13623*1.13625*1.13587
09/17/2013 19:20:00*1.13623*1.13615*1.1366*1.13609
09/17/2013 19:25:00*1.13615*1.13622*1.13629*1.13606
09/17/2013 19:30:00*1.13622*1.13615*1.13628*1.13612
09/17/2013 19:35:00*1.13615*1.13657*1.13657*1.13603
09/17/2013 19:40:00*1.13657*1.13656*1.13669*1.13647
09/17/2013 19:45:00*1.13656*1.13669*1.13673*1.13655
09/17/2013 19:50:00*1.13669*1.13672*1.13676*1.13653
09/17/2013 19:55:00*1.13672*1.13692*1.13708*1.13655
09/17/2013 20:00:00*1.13692*1.13687*1.13701*1.13672
09/17/2013 20:05:00*1.13687*1.13677*1.137*1.13673
09/17/2013 20:10:00*1.13677*1.13632*1.13681*1.13627
09/17/2013 20:15:00*1.13632*1.13641*1.13641*1.1361
09/17/2013 20:20:00*1.13641*1.13669*1.13682*1.13641
09/17/2013 20:25:00*1.13669*1.13675*1.13709*1.13664
09/17/2013 20:30:00*1.13675*1.13659*1.13678*1.13634
09/17/2013 20:35:00*1.13659*1.13668*1.13687*1.13656
09/17/2013 20:40:00*1.13668*1.1364*1.13674*1.13638
09/17/2013 20:45:00*1.1364*1.13658*1.13659*1.13637
09/17/2013 20:50:00*1.13658*1.13676*1.1368*1.13646
09/17/2013 20:55:00*1.13676*1.13659*1.13685*1.13654
09/17/2013 21:00:00*1.13659*1.13648*1.1368*1.13648
09/17/2013 21:05:00*1.13648*1.13654*1.13684*1.13644
09/17/2013 21:10:00*1.13654*1.13631*1.13654*1.13619
09/17/2013 21:15:00*1.13631*1.1365*1.13654*1.13628
09/17/2013 21:20:00*1.1365*1.13645*1.13668*1.13633
09/17/2013 21:25:00*1.13645*1.13658*1.13662*1.13632
09/17/2013 21:30:00*1.13658*1.13683*1.1369*1.13646
09/17/2013 21:35:00*1.13683*1.1369*1.13696*1.13679
09/17/2013 21:40:00*1.1369*1.13666*1.13709*1.13647
09/17/2013 21:45:00*1.13666*1.13647*1.1367*1.13634
09/17/2013 21:50:00*1.13647*1.13638*1.13647*1.13631
09/17/2013 21:55:00*1.13638*1.13655*1.13663*1.13632
09/17/2013 22:00:00*1.13655*1.13647*1.13655*1.13616
09/17/2013 22:05:00*1.13647*1.13639*1.13647*1.13635
09/17/2013 22:10:00*1.13639*1.13616*1.13642*1.13613
09/17/2013 22:15:00*1.13616*1.13609*1.13631*1.13608
09/17/2013 22:20:00*1.13609*1.13613*1.13617*1.13598
09/17/2013 22:25:00*1.13613*1.13623*1.13627*1.13606
09/17/2013 22:30:00*1.13623*1.13641*1.13644*1.13618
09/17/2013 22:35:00*1.13641*1.13627*1.13655*1.13606
09/17/2013 22:40:00*1.13627*1.13649*1.13657*1.13599
09/17/2013 22:45:00*1.13649*1.13654*1.13664*1.13646
09/17/2013 22:50:00*1.13654*1.13652*1.13658*1.13634
09/17/2013 22:55:00*1.13652*1.1365*1.13662*1.13647
09/17/2013 23:00:00*1.1365*1.13642*1.13656*1.13636
09/17/2013 23:05:00*1.13642*1.13632*1.13642*1.13626
09/17/2013 23:10:00*1.13632*1.13652*1.13657*1.13625
09/17/2013 23:15:00*1.13652*1.13627*1.13659*1.13622
09/17/2013 23:20:00*1.13627*1.13616*1.13633*1.13614
09/17/2013 23:25:00*1.13616*1.1363*1.13638*1.13616
09/17/2013 23:30:00*1.1363*1.13642*1.13649*1.13621
09/17/2013 23:35:00*1.13642*1.1366*1.13668*1.1364
09/17/2013 23:40:00*1.1366*1.13657*1.1366*1.13653
09/17/2013 23:45:00*1.13657*1.13651*1.13664*1.13644
09/17/2013 23:50:00*1.13651*1.13661*1.13673*1.13646
09/17/2013 23:55:00*1.13661*1.13662*1.13666*1.13651
09/18/2013 00:00:00*1.13662*1.13666*1.13676*1.13649
09/18/2013 00:05:00*1.13666*1.13624*1.13671*1.13619
09/18/2013 00:10:00*1.13624*1.13646*1.1365*1.13623
09/18/2013 00:15:00*1.13646*1.13628*1.13647*1.13619
09/18/2013 00:20:00*1.13628*1.13649*1.13649*1.13614
09/18/2013 00:25:00*1.13649*1.13658*1.13675*1.13642
09/18/2013 00:30:00*1.13658*1.1364*1.13663*1.13629
09/18/2013 00:35:00*1.1364*1.13638*1.13643*1.13625
09/18/2013 00:40:00*1.13638*1.13645*1.13661*1.13638
09/18/2013 00:45:00*1.13645*1.13644*1.13655*1.13639
09/18/2013 00:50:00*1.13644*1.13657*1.13665*1.13641
09/18/2013 00:55:00*1.13657*1.13645*1.13669*1.13644
09/18/2013 01:00:00*1.13645*1.13645*1.13648*1.1362
09/18/2013 01:05:00*1.13645*1.13638*1.13652*1.13631
09/18/2013 01:10:00*1.13638*1.13641*1.13649*1.13638
09/18/2013 01:15:00*1.13641*1.13671*1.13676*1.13636
09/18/2013 01:20:00*1.13671*1.13654*1.13676*1.13633
09/18/2013 01:25:00*1.13654*1.13668*1.13675*1.13654
09/18/2013 01:30:00*1.13668*1.13661*1.13679*1.13638
09/18/2013 01:35:00*1.13661*1.13669*1.1368*1.13658
09/18/2013 01:40:00*1.13669*1.13669*1.13682*1.13668
09/18/2013 01:45:00*1.13669*1.13664*1.13671*1.13654
09/18/2013 01:50:00*1.13664*1.13676*1.13685*1.1366
09/18/2013 01:55:00*1.13676*1.1367*1.13701*1.13668
09/18/2013 02:00:00*1.1367*1.13679*1.1368*1.13668
09/18/2013 02:05:00*1.13679*1.1368*1.13704*1.13668
09/18/2013 02:10:00*1.1368*1.13657*1.13689*1.13642
09/18/2013 02:15:00*1.13657*1.13681*1.13681*1.13629
09/18/2013 02:20:00*1.13681*1.13703*1.13711*1.13664
09/18/2013 02:25:00*1.13703*1.13689*1.13712*1.1368
09/18/2013 02:30:00*1.13689*1.13673*1.13699*1.13666
09/18/2013 02:35:00*1.13673*1.13696*1.13708*1.13658
09/18/2013 02:40:00*1.13696*1.13665*1.13704*1.13659
09/18/2013 02:45:00*1.13665*1.13664*1.13701*1.13657
09/18/2013 02:50:00*1.13664*1.13724*1.13725*1.13656
09/18/2013 02:55:00*1.13724*1.13728*1.13728*1.13693
09/18/2013 03:00:00*1.13728*1.13724*1.13735*1.13713
09/18/2013 03:05:00*1.13724*1.13735*1.13743*1.13709
09/18/2013 03:10:00*1.13735*1.13762*1.13765*1.13723
09/18/2013 03:15:00*1.13762*1.13747*1.13775*1.13741
09/18/2013 03:20:00*1.13747*1.13747*1.13766*1.13736
09/18/2013 03:25:00*1.13747*1.13722*1.13764*1.13718
09/18/2013 03:30:00*1.13722*1.13741*1.13744*1.13706
09/18/2013 03:35:00*1.13741*1.13711*1.13741*1.13707
09/18/2013 03:40:00*1.13711*1.1371*1.13727*1.13705
09/18/2013 03:45:00*1.1371*1.13695*1.13715*1.13689
09/18/2013 03:50:00*1.13695*1.13631*1.13698*1.13624
09/18/2013 03:55:00*1.13631*1.13634*1.13657*1.13606
09/18/2013 04:00:00*1.13634*1.13657*1.13664*1.13615
09/18/2013 04:05:00*1.13657*1.13658*1.13689*1.13655
09/18/2013 04:10:00*1.13658*1.13661*1.13664*1.13637
09/18/2013 04:15:00*1.13661*1.13643*1.13665*1.13631
09/18/2013 04:20:00*1.13643*1.13651*1.13667*1.13631
09/18/2013 04:25:00*1.13651*1.13641*1.13659*1.13636
09/18/2013 04:30:00*1.13641*1.1366*1.13672*1.13637
09/18/2013 04:35:00*1.1366*1.1366*1.13675*1.13644
09/18/2013 04:40:00*1.1366*1.13681*1.13685*1.13655
09/18/2013 04:45:00*1.13681*1.13648*1.13683*1.13639
09/18/2013 04:50:00*1.13648*1.137*1.13712*1.13632
09/18/2013 04:55:00*1.137*1.13703*1.13726*1.13682
09/18/2013 05:00:00*1.13703*1.13743*1.13754*1.13702
09/18/2013 05:05:00*1.13743*1.13698*1.13746*1.13674
09/18/2013 05:10:00*1.13698*1.13704*1.13712*1.13672
09/18/2013 05:15:00*1.13704*1.1371*1.13717*1.13691
09/18/2013 05:20:00*1.1371*1.13708*1.13714*1.13693
09/18/2013 05:25:00*1.13708*1.1375*1.13756*1.13707
09/18/2013 05:30:00*1.1375*1.13743*1.13761*1.13722
09/18/2013 05:35:00*1.13743*1.13752*1.13766*1.13733
09/18/2013 05:40:00*1.13752*1.13744*1.13769*1.13722
09/18/2013 05:45:00*1.13744*1.13713*1.13755*1.13705
09/18/2013 05:50:00*1.13713*1.13723*1.13735*1.13709
09/18/2013 05:55:00*1.13723*1.13724*1.1373*1.13709
09/18/2013 06:00:00*1.13724*1.13719*1.13729*1.13713
09/18/2013 06:05:00*1.13719*1.13742*1.13744*1.13697
09/18/2013 06:10:00*1.13742*1.13764*1.13775*1.13742
09/18/2013 06:15:00*1.13764*1.13781*1.13787*1.13735
09/18/2013 06:20:00*1.13781*1.13794*1.13795*1.1377
09/18/2013 06:25:00*1.13794*1.13799*1.13833*1.13792
09/18/2013 06:30:00*1.13799*1.13802*1.13826*1.1379
09/18/2013 06:35:00*1.13802*1.13805*1.13814*1.13789
09/18/2013 06:40:00*1.13805*1.138*1.13805*1.13787
09/18/2013 06:45:00*1.138*1.1377*1.13803*1.13768
09/18/2013 06:50:00*1.1377*1.1375*1.13774*1.13741
09/18/2013 06:55:00*1.1375*1.13737*1.13761*1.13737
09/18/2013 07:00:00*1.13737*1.13736*1.13747*1.13724
09/18/2013 07:05:00*1.13736*1.1372*1.13759*1.13716
09/18/2013 07:10:00*1.1372*1.13724*1.13731*1.13715
09/18/2013 07:15:00*1.13724*1.1371*1.13724*1.13701
09/18/2013 07:20:00*1.1371*1.13768*1.13768*1.13708
09/18/2013 07:25:00*1.13768*1.13796*1.13815*1.13763
09/18/2013 07:30:00*1.13796*1.13769*1.13796*1.13767
09/18/2013 07:35:00*1.13769*1.13793*1.13806*1.13759
09/18/2013 07:40:00*1.13793*1.13787*1.13793*1.13772
09/18/2013 07:45:00*1.13787*1.13741*1.13805*1.13741
09/18/2013 07:50:00*1.13741*1.13737*1.13748*1.13716
09/18/2013 07:55:00*1.13737*1.13731*1.13749*1.13723
09/18/2013 08:00:00*1.13731*1.13696*1.13734*1.13693
09/18/2013 08:05:00*1.13696*1.13688*1.13713*1.13687
09/18/2013 08:10:00*1.13688*1.13691*1.13712*1.13672
09/18/2013 08:15:00*1.13691*1.137*1.13725*1.13685
09/18/2013 08:20:00*1.137*1.13716*1.13724*1.13695
09/18/2013 08:25:00*1.13716*1.13722*1.13728*1.13708
09/18/2013 08:30:00*1.13722*1.13698*1.13739*1.13672
09/18/2013 08:35:00*1.13698*1.13657*1.13729*1.13656
09/18/2013 08:40:00*1.13657*1.13669*1.13683*1.13656
09/18/2013 08:45:00*1.13669*1.1369*1.13708*1.13667
09/18/2013 08:50:00*1.1369*1.13692*1.13709*1.13682
09/18/2013 08:55:00*1.13692*1.13661*1.13694*1.13642
09/18/2013 09:00:00*1.13661*1.13692*1.13706*1.13646
09/18/2013 09:05:00*1.13692*1.13722*1.13725*1.13683
09/18/2013 09:10:00*1.13722*1.13741*1.13757*1.13712
09/18/2013 09:15:00*1.13741*1.13706*1.13761*1.13703
09/18/2013 09:20:00*1.13706*1.13727*1.13752*1.13706
09/18/2013 09:25:00*1.13727*1.13756*1.13759*1.13709
09/18/2013 09:30:00*1.13756*1.1378*1.13785*1.13749
09/18/2013 09:35:00*1.1378*1.13785*1.13808*1.13763
09/18/2013 09:40:00*1.13785*1.13816*1.13818*1.1377
09/18/2013 09:45:00*1.13816*1.13798*1.13833*1.13794
09/18/2013 09:50:00*1.13798*1.13791*1.13811*1.13773
09/18/2013 09:55:00*1.13791*1.13798*1.138*1.13774
09/18/2013 10:00:00*1.13798*1.13798*1.13813*1.13766
09/18/2013 10:05:00*1.13798*1.13818*1.13827*1.1379
09/18/2013 10:10:00*1.13818*1.13817*1.1382*1.13805
09/18/2013 10:15:00*1.13817*1.13803*1.13817*1.13791
09/18/2013 10:20:00*1.13803*1.13827*1.13834*1.13783
09/18/2013 10:25:00*1.13827*1.13826*1.13835*1.13806
09/18/2013 10:30:00*1.13826*1.13826*1.1384*1.13808
09/18/2013 10:35:00*1.13826*1.1385*1.13871*1.13816
09/18/2013 10:40:00*1.1385*1.13847*1.13879*1.13844
09/18/2013 10:45:00*1.13847*1.1382*1.13858*1.13807
09/18/2013 10:50:00*1.1382*1.13786*1.13822*1.13784
09/18/2013 10:55:00*1.13786*1.13802*1.13817*1.13774
09/18/2013 11:00:00*1.13802*1.13789*1.13807*1.13767
09/18/2013 11:05:00*1.13789*1.13767*1.13805*1.13753
09/18/2013 11:10:00*1.13767*1.13714*1.13767*1.13709
09/18/2013 11:15:00*1.13714*1.13746*1.13748*1.13703
09/18/2013 11:20:00*1.13746*1.13727*1.13754*1.13723
09/18/2013 11:25:00*1.13727*1.13722*1.13733*1.13719
09/18/2013 11:30:00*1.13722*1.13709*1.13743*1.13707
09/18/2013 11:35:00*1.13709*1.13724*1.13742*1.13698
09/18/2013 11:40:00*1.13724*1.1372*1.13735*1.13707
09/18/2013 11:45:00*1.1372*1.13726*1.13741*1.1372
09/18/2013 11:50:00*1.13726*1.13733*1.1374*1.13723
09/18/2013 11:55:00*1.13733*1.13719*1.13734*1.13709
09/18/2013 12:00:00*1.13719*1.13705*1.13729*1.13694
09/18/2013 12:05:00*1.13705*1.13662*1.13705*1.13639
09/18/2013 12:10:00*1.13662*1.13661*1.13666*1.1363
09/18/2013 12:15:00*1.13661*1.13695*1.13709*1.13659
09/18/2013 12:20:00*1.13695*1.13727*1.13728*1.13691
09/18/2013 12:25:00*1.13727*1.13732*1.13763*1.13719
09/18/2013 12:30:00*1.13732*1.13708*1.13732*1.13703
09/18/2013 12:35:00*1.13708*1.13751*1.1377*1.13706
09/18/2013 12:40:00*1.13751*1.13748*1.13756*1.13739
09/18/2013 12:45:00*1.13748*1.13754*1.13771*1.13743
09/18/2013 12:50:00*1.13754*1.13764*1.13776*1.13745
09/18/2013 12:55:00*1.13764*1.1376*1.13778*1.13752
09/18/2013 13:00:00*1.1376*1.13772*1.13775*1.13742
09/18/2013 13:05:00*1.13772*1.13744*1.13785*1.1374
09/18/2013 13:10:00*1.13744*1.13744*1.13775*1.13735
09/18/2013 13:15:00*1.13744*1.13728*1.13744*1.13703
09/18/2013 13:20:00*1.13728*1.13722*1.13753*1.13712
09/18/2013 13:25:00*1.13722*1.13732*1.1375*1.13691
09/18/2013 13:30:00*1.13732*1.13743*1.13754*1.13724
09/18/2013 13:35:00*1.13743*1.13719*1.13756*1.13719
09/18/2013 13:40:00*1.13719*1.13709*1.13724*1.13694
09/18/2013 13:45:00*1.13709*1.13744*1.13747*1.13704
09/18/2013 13:50:00*1.13744*1.13758*1.13758*1.13692
09/18/2013 13:55:00*1.13758*1.13718*1.13773*1.13713
09/18/2013 14:00:00*1.13718*1.13737*1.13801*1.13594
09/18/2013 14:05:00*1.13737*1.13743*1.1398*1.13633
09/18/2013 14:10:00*1.13743*1.136*1.1375*1.1353
09/18/2013 14:15:00*1.136*1.13481*1.13609*1.13438
09/18/2013 14:20:00*1.13481*1.13534*1.13541*1.13462
09/18/2013 14:25:00*1.13534*1.13539*1.13586*1.13494
09/18/2013 14:30:00*1.13539*1.1357*1.13602*1.13441
09/18/2013 14:35:00*1.1357*1.13567*1.13608*1.1346
09/18/2013 14:40:00*1.13567*1.13528*1.13592*1.1351
09/18/2013 14:45:00*1.13528*1.13501*1.13576*1.13498
09/18/2013 14:50:00*1.13501*1.13561*1.13586*1.13493
09/18/2013 14:55:00*1.13561*1.13524*1.13597*1.13446
09/18/2013 15:00:00*1.13524*1.13465*1.13565*1.13439
09/18/2013 15:05:00*1.13465*1.13509*1.13537*1.13437
09/18/2013 15:10:00*1.13509*1.13535*1.13578*1.13429
09/18/2013 15:15:00*1.13535*1.13578*1.13583*1.13516
09/18/2013 15:20:00*1.13578*1.13541*1.13598*1.1343
09/18/2013 15:25:00*1.13541*1.13545*1.13619*1.13538
09/18/2013 15:30:00*1.13545*1.13494*1.13606*1.13494
09/18/2013 15:35:00*1.13494*1.13526*1.13531*1.13479
09/18/2013 15:40:00*1.13526*1.13541*1.13562*1.13514
09/18/2013 15:45:00*1.13541*1.1356*1.1357*1.13536
09/18/2013 15:50:00*1.1356*1.13597*1.13601*1.1353
09/18/2013 15:55:00*1.13597*1.13567*1.1363*1.13543
09/18/2013 16:00:00*1.13567*1.13577*1.13578*1.13534
09/18/2013 16:05:00*1.13577*1.1356*1.13673*1.13533
09/18/2013 16:10:00*1.1356*1.13563*1.13618*1.1355
09/18/2013 16:15:00*1.13563*1.13557*1.13621*1.13535
09/18/2013 16:20:00*1.13557*1.13618*1.13654*1.13532
09/18/2013 16:25:00*1.13618*1.13621*1.13699*1.13584
09/18/2013 16:30:00*1.13621*1.1361*1.13629*1.13575
09/18/2013 16:35:00*1.1361*1.13616*1.13696*1.13589
09/18/2013 16:40:00*1.13616*1.13601*1.13647*1.13592
09/18/2013 16:45:00*1.13601*1.1364*1.13654*1.13544
09/18/2013 16:50:00*1.1364*1.13676*1.13676*1.1361
09/18/2013 16:55:00*1.13676*1.1369*1.13737*1.1365
09/18/2013 17:00:00*1.1369*1.13727*1.13757*1.13664
