09/16/2013 17:05:00*1.14009*1.13968*1.14009*1.1389
09/16/2013 17:10:00*1.13968*1.1401*1.14034*1.13968
09/16/2013 17:15:00*1.1401*1.13992*1.14095*1.13976
09/16/2013 17:20:00*1.13992*1.1399*1.14003*1.13981
09/16/2013 17:25:00*1.1399*1.14019*1.14019*1.13984
09/16/2013 17:30:00*1.14019*1.14013*1.14026*1.13997
09/16/2013 17:35:00*1.14013*1.14018*1.14018*1.13998
09/16/2013 17:40:00*1.14018*1.14006*1.14026*1.13991
09/16/2013 17:45:00*1.14006*1.14008*1.14008*1.13987
09/16/2013 17:50:00*1.14008*1.14017*1.14047*1.13992
09/16/2013 17:55:00*1.14017*1.14027*1.14028*1.14002
09/16/2013 18:00:00*1.14027*1.13987*1.14027*1.13987
09/16/2013 18:05:00*1.13987*1.13956*1.14008*1.13953
09/16/2013 18:10:00*1.13956*1.1397*1.13995*1.13956
09/16/2013 18:15:00*1.1397*1.13976*1.13984*1.13961
09/16/2013 18:20:00*1.13976*1.13992*1.14001*1.13975
09/16/2013 18:25:00*1.13992*1.13979*1.13993*1.13964
09/16/2013 18:30:00*1.13979*1.13994*1.13996*1.13967
09/16/2013 18:35:00*1.13994*1.13997*1.14004*1.13977
09/16/2013 18:40:00*1.13997*1.1398*1.14004*1.1398
09/16/2013 18:45:00*1.1398*1.13962*1.13993*1.13956
09/16/2013 18:50:00*1.13962*1.13966*1.13972*1.13947
09/16/2013 18:55:00*1.13966*1.13945*1.13966*1.13945
09/16/2013 19:00:00*1.13945*1.13971*1.13981*1.13945
09/16/2013 19:05:00*1.13971*1.13974*1.13976*1.13929
09/16/2013 19:10:00*1.13974*1.13972*1.13983*1.13954
09/16/2013 19:15:00*1.13972*1.13961*1.13994*1.13961
09/16/2013 19:20:00*1.13961*1.13914*1.13964*1.1391
09/16/2013 19:25:00*1.13914*1.13905*1.13928*1.13899
09/16/2013 19:30:00*1.13905*1.13902*1.1392*1.13896
09/16/2013 19:35:00*1.13902*1.13931*1.13931*1.139
09/16/2013 19:40:00*1.13931*1.13945*1.13953*1.13919
09/16/2013 19:45:00*1.13945*1.13942*1.13952*1.13922
09/16/2013 19:50:00*1.13942*1.13958*1.13966*1.13938
09/16/2013 19:55:00*1.13958*1.13931*1.13958*1.13927
09/16/2013 20:00:00*1.13931*1.13902*1.13934*1.13898
09/16/2013 20:05:00*1.13902*1.13897*1.13909*1.13891
09/16/2013 20:10:00*1.13897*1.13874*1.13903*1.13849
09/16/2013 20:15:00*1.13874*1.13859*1.13875*1.13853
09/16/2013 20:20:00*1.13859*1.13862*1.13866*1.13835
09/16/2013 20:25:00*1.13862*1.13873*1.13882*1.1385
09/16/2013 20:30:00*1.13873*1.1386*1.13883*1.1386
09/16/2013 20:35:00*1.1386*1.13853*1.13864*1.1384
09/16/2013 20:40:00*1.13853*1.13854*1.13896*1.1385
09/16/2013 20:45:00*1.13854*1.13867*1.1388*1.13844
09/16/2013 20:50:00*1.13867*1.13871*1.13906*1.13836
09/16/2013 20:55:00*1.13871*1.13803*1.13871*1.13779
09/16/2013 21:00:00*1.13803*1.1383*1.13857*1.1379
09/16/2013 21:05:00*1.1383*1.13786*1.13842*1.13782
09/16/2013 21:10:00*1.13786*1.13779*1.13786*1.13746
09/16/2013 21:15:00*1.13779*1.13737*1.13779*1.13731
09/16/2013 21:20:00*1.13737*1.13735*1.13749*1.13708
09/16/2013 21:25:00*1.13735*1.13744*1.13758*1.13724
09/16/2013 21:30:00*1.13744*1.13656*1.13783*1.13653
09/16/2013 21:35:00*1.13656*1.13945*1.13987*1.13656
09/16/2013 21:40:00*1.13945*1.13924*1.13958*1.13884
09/16/2013 21:45:00*1.13924*1.13901*1.13952*1.13849
09/16/2013 21:50:00*1.13901*1.13788*1.13919*1.13782
09/16/2013 21:55:00*1.13788*1.13769*1.13816*1.13733
09/16/2013 22:00:00*1.13769*1.1374*1.13772*1.13676
09/16/2013 22:05:00*1.1374*1.13722*1.13745*1.13686
09/16/2013 22:10:00*1.13722*1.13775*1.1378*1.13692
09/16/2013 22:15:00*1.13775*1.13752*1.13786*1.13748
09/16/2013 22:20:00*1.13752*1.13781*1.13801*1.13735
09/16/2013 22:25:00*1.13781*1.13735*1.13796*1.13727
09/16/2013 22:30:00*1.13735*1.13759*1.13779*1.13735
09/16/2013 22:35:00*1.13759*1.13777*1.13787*1.13737
09/16/2013 22:40:00*1.13777*1.13817*1.13821*1.13759
09/16/2013 22:45:00*1.13817*1.13857*1.13863*1.13817
09/16/2013 22:50:00*1.13857*1.13855*1.13865*1.13837
09/16/2013 22:55:00*1.13855*1.13848*1.13868*1.13842
09/16/2013 23:00:00*1.13848*1.13829*1.13848*1.13815
09/16/2013 23:05:00*1.13829*1.13841*1.13851*1.1382
09/16/2013 23:10:00*1.13841*1.13857*1.13862*1.13835
09/16/2013 23:15:00*1.13857*1.13851*1.13874*1.13843
09/16/2013 23:20:00*1.13851*1.13853*1.1388*1.13846
09/16/2013 23:25:00*1.13853*1.13861*1.13864*1.13839
09/16/2013 23:30:00*1.13861*1.13868*1.13877*1.13859
09/16/2013 23:35:00*1.13868*1.13861*1.13877*1.13856
09/16/2013 23:40:00*1.13861*1.13845*1.13864*1.13845
09/16/2013 23:45:00*1.13845*1.13882*1.13885*1.13845
09/16/2013 23:50:00*1.13882*1.13888*1.13903*1.13872
09/16/2013 23:55:00*1.13888*1.13898*1.13905*1.13882
09/17/2013 00:00:00*1.13898*1.13866*1.13898*1.13866
09/17/2013 00:05:00*1.13866*1.13861*1.13874*1.13857
09/17/2013 00:10:00*1.13861*1.1385*1.13876*1.13841
09/17/2013 00:15:00*1.1385*1.13859*1.13876*1.13846
09/17/2013 00:20:00*1.13859*1.13869*1.13889*1.13848
09/17/2013 00:25:00*1.13869*1.1387*1.13873*1.13849
09/17/2013 00:30:00*1.1387*1.13869*1.13886*1.13825
09/17/2013 00:35:00*1.13869*1.13846*1.13871*1.13827
09/17/2013 00:40:00*1.13846*1.13866*1.13874*1.13829
09/17/2013 00:45:00*1.13866*1.13846*1.13866*1.13822
09/17/2013 00:50:00*1.13846*1.13849*1.13849*1.13806
09/17/2013 00:55:00*1.13849*1.1387*1.13889*1.13849
09/17/2013 01:00:00*1.1387*1.13882*1.13887*1.1387
09/17/2013 01:05:00*1.13882*1.13874*1.13882*1.13829
09/17/2013 01:10:00*1.13874*1.13872*1.13882*1.13857
09/17/2013 01:15:00*1.13872*1.13879*1.13879*1.13848
09/17/2013 01:20:00*1.13879*1.1388*1.13896*1.13874
09/17/2013 01:25:00*1.1388*1.13892*1.13911*1.13877
09/17/2013 01:30:00*1.13892*1.13903*1.13918*1.13888
09/17/2013 01:35:00*1.13903*1.13878*1.13903*1.1387
09/17/2013 01:40:00*1.13878*1.13917*1.13917*1.13875
09/17/2013 01:45:00*1.13917*1.13963*1.13975*1.13917
09/17/2013 01:50:00*1.13963*1.13934*1.13967*1.13932
09/17/2013 01:55:00*1.13934*1.13948*1.13948*1.13916
09/17/2013 02:00:00*1.13948*1.13964*1.13988*1.13945
09/17/2013 02:05:00*1.13964*1.13964*1.13973*1.13933
09/17/2013 02:10:00*1.13964*1.13968*1.13992*1.1395
09/17/2013 02:15:00*1.13968*1.13966*1.13972*1.13939
09/17/2013 02:20:00*1.13966*1.14004*1.14006*1.13933
09/17/2013 02:25:00*1.14004*1.14011*1.14022*1.13992
09/17/2013 02:30:00*1.14011*1.13988*1.1402*1.13986
09/17/2013 02:35:00*1.13988*1.14012*1.14012*1.13965
09/17/2013 02:40:00*1.14012*1.13992*1.14019*1.1399
09/17/2013 02:45:00*1.13992*1.13987*1.14005*1.13978
09/17/2013 02:50:00*1.13987*1.13992*1.14004*1.13965
09/17/2013 02:55:00*1.13992*1.13975*1.14004*1.13966
09/17/2013 03:00:00*1.13975*1.14001*1.1402*1.13967
09/17/2013 03:05:00*1.14001*1.14029*1.14029*1.13992
09/17/2013 03:10:00*1.14029*1.13996*1.14029*1.13979
09/17/2013 03:15:00*1.13996*1.14024*1.14028*1.13988
09/17/2013 03:20:00*1.14024*1.13973*1.14024*1.13964
09/17/2013 03:25:00*1.13973*1.13969*1.13976*1.13963
09/17/2013 03:30:00*1.13969*1.13935*1.13969*1.13922
09/17/2013 03:35:00*1.13935*1.13914*1.1394*1.13913
09/17/2013 03:40:00*1.13914*1.13912*1.13929*1.13901
09/17/2013 03:45:00*1.13912*1.13901*1.13931*1.13898
09/17/2013 03:50:00*1.13901*1.13889*1.13924*1.13881
09/17/2013 03:55:00*1.13889*1.13884*1.13897*1.13875
09/17/2013 04:00:00*1.13884*1.13874*1.13889*1.13863
09/17/2013 04:05:00*1.13874*1.13878*1.13893*1.13866
09/17/2013 04:10:00*1.13878*1.13886*1.13892*1.13871
09/17/2013 04:15:00*1.13886*1.13835*1.13897*1.13833
09/17/2013 04:20:00*1.13835*1.13831*1.13838*1.13812
09/17/2013 04:25:00*1.13831*1.13861*1.13861*1.13819
09/17/2013 04:30:00*1.13861*1.13887*1.13892*1.13837
09/17/2013 04:35:00*1.13887*1.13859*1.1389*1.13855
09/17/2013 04:40:00*1.13859*1.1387*1.13873*1.13842
09/17/2013 04:45:00*1.1387*1.13834*1.13897*1.13832
09/17/2013 04:50:00*1.13834*1.13871*1.13877*1.13819
09/17/2013 04:55:00*1.13871*1.13878*1.13895*1.13865
09/17/2013 05:00:00*1.13878*1.13825*1.13883*1.13806
09/17/2013 05:05:00*1.13825*1.13874*1.13874*1.13793
09/17/2013 05:10:00*1.13874*1.13862*1.13903*1.13842
09/17/2013 05:15:00*1.13862*1.1389*1.13898*1.13844
09/17/2013 05:20:00*1.1389*1.13848*1.13902*1.13844
09/17/2013 05:25:00*1.13848*1.13872*1.13902*1.13846
09/17/2013 05:30:00*1.13872*1.13873*1.13888*1.13848
09/17/2013 05:35:00*1.13873*1.13899*1.13926*1.13871
09/17/2013 05:40:00*1.13899*1.1393*1.13942*1.13893
09/17/2013 05:45:00*1.1393*1.13945*1.13954*1.13919
09/17/2013 05:50:00*1.13945*1.1396*1.1397*1.13931
09/17/2013 05:55:00*1.1396*1.13968*1.1399*1.13943
09/17/2013 06:00:00*1.13968*1.13959*1.13968*1.13935
09/17/2013 06:05:00*1.13959*1.1398*1.13991*1.13955
09/17/2013 06:10:00*1.1398*1.13966*1.14008*1.13958
09/17/2013 06:15:00*1.13966*1.13934*1.13974*1.13927
09/17/2013 06:20:00*1.13934*1.13924*1.13938*1.13901
09/17/2013 06:25:00*1.13924*1.13948*1.13954*1.13913
09/17/2013 06:30:00*1.13948*1.13941*1.13952*1.13932
09/17/2013 06:35:00*1.13941*1.13932*1.13944*1.13929
09/17/2013 06:40:00*1.13932*1.13929*1.13936*1.139
09/17/2013 06:45:00*1.13929*1.13941*1.13951*1.13929
09/17/2013 06:50:00*1.13941*1.13946*1.13953*1.13931
09/17/2013 06:55:00*1.13946*1.13983*1.1402*1.13932
09/17/2013 07:00:00*1.13983*1.13933*1.14014*1.13925
09/17/2013 07:05:00*1.13933*1.13943*1.13946*1.13921
09/17/2013 07:10:00*1.13943*1.13945*1.13956*1.13933
09/17/2013 07:15:00*1.13945*1.13925*1.13945*1.13912
09/17/2013 07:20:00*1.13925*1.13886*1.13928*1.13871
09/17/2013 07:25:00*1.13886*1.13863*1.13904*1.13851
09/17/2013 07:30:00*1.13863*1.13886*1.13918*1.13852
09/17/2013 07:35:00*1.13886*1.13865*1.13894*1.1386
09/17/2013 07:40:00*1.13865*1.13864*1.13873*1.13856
09/17/2013 07:45:00*1.13864*1.13909*1.13909*1.13864
09/17/2013 07:50:00*1.13909*1.13871*1.13909*1.13862
09/17/2013 07:55:00*1.13871*1.13875*1.13907*1.1385
09/17/2013 08:00:00*1.13875*1.13826*1.13875*1.1382
09/17/2013 08:05:00*1.13826*1.13831*1.1385*1.13821
09/17/2013 08:10:00*1.13831*1.138*1.1384*1.13782
09/17/2013 08:15:00*1.138*1.13798*1.13808*1.13773
09/17/2013 08:20:00*1.13798*1.13778*1.1382*1.13772
09/17/2013 08:25:00*1.13778*1.13824*1.13852*1.13773
09/17/2013 08:30:00*1.13824*1.13805*1.13853*1.13743
09/17/2013 08:35:00*1.13805*1.138*1.13831*1.13782
09/17/2013 08:40:00*1.138*1.13851*1.1386*1.13798
09/17/2013 08:45:00*1.13851*1.13834*1.13865*1.13825
09/17/2013 08:50:00*1.13834*1.13808*1.13834*1.13797
09/17/2013 08:55:00*1.13808*1.13802*1.13825*1.13794
09/17/2013 09:00:00*1.13802*1.13767*1.13815*1.13755
09/17/2013 09:05:00*1.13767*1.13782*1.13792*1.13733
09/17/2013 09:10:00*1.13782*1.13767*1.13785*1.13764
09/17/2013 09:15:00*1.13767*1.1374*1.13772*1.13737
09/17/2013 09:20:00*1.1374*1.13721*1.1374*1.13707
09/17/2013 09:25:00*1.13721*1.13706*1.13728*1.13695
09/17/2013 09:30:00*1.13706*1.1372*1.13721*1.13686
09/17/2013 09:35:00*1.1372*1.1368*1.13728*1.13673
09/17/2013 09:40:00*1.1368*1.13675*1.137*1.13653
09/17/2013 09:45:00*1.13675*1.13591*1.13711*1.13583
09/17/2013 09:50:00*1.13591*1.13568*1.13627*1.13556
09/17/2013 09:55:00*1.13568*1.13618*1.13648*1.13568
09/17/2013 10:00:00*1.13618*1.13615*1.13657*1.13605
09/17/2013 10:05:00*1.13615*1.13627*1.13654*1.13567
09/17/2013 10:10:00*1.13627*1.13644*1.13667*1.13613
09/17/2013 10:15:00*1.13644*1.13626*1.13649*1.13618
09/17/2013 10:20:00*1.13626*1.13583*1.13631*1.1358
09/17/2013 10:25:00*1.13583*1.13571*1.13606*1.13559
09/17/2013 10:30:00*1.13571*1.13555*1.13578*1.13511
09/17/2013 10:35:00*1.13555*1.1356*1.13592*1.13527
09/17/2013 10:40:00*1.1356*1.13552*1.13572*1.13536
09/17/2013 10:45:00*1.13552*1.13556*1.13585*1.1354
09/17/2013 10:50:00*1.13556*1.1359*1.1359*1.13555
09/17/2013 10:55:00*1.1359*1.13587*1.13613*1.13584
09/17/2013 11:00:00*1.13587*1.13565*1.13625*1.13554
09/17/2013 11:05:00*1.13565*1.13509*1.13587*1.13499
09/17/2013 11:10:00*1.13509*1.13541*1.13541*1.13492
09/17/2013 11:15:00*1.13541*1.13535*1.13541*1.13484
09/17/2013 11:20:00*1.13535*1.13512*1.13551*1.13502
09/17/2013 11:25:00*1.13512*1.13512*1.13526*1.13507
09/17/2013 11:30:00*1.13512*1.13521*1.13521*1.13468
09/17/2013 11:35:00*1.13521*1.13547*1.13564*1.13515
09/17/2013 11:40:00*1.13547*1.13539*1.13547*1.13517
09/17/2013 11:45:00*1.13539*1.13519*1.13544*1.13509
09/17/2013 11:50:00*1.13519*1.13523*1.1354*1.13512
09/17/2013 11:55:00*1.13523*1.13532*1.13549*1.13513
09/17/2013 12:00:00*1.13532*1.13512*1.13546*1.13505
09/17/2013 12:05:00*1.13512*1.13516*1.13529*1.13504
09/17/2013 12:10:00*1.13516*1.13479*1.13517*1.13479
09/17/2013 12:15:00*1.13479*1.13499*1.135*1.13473
09/17/2013 12:20:00*1.13499*1.13508*1.13518*1.13493
09/17/2013 12:25:00*1.13508*1.1352*1.13538*1.13505
09/17/2013 12:30:00*1.1352*1.13519*1.13537*1.13507
09/17/2013 12:35:00*1.13519*1.13523*1.13529*1.13511
09/17/2013 12:40:00*1.13523*1.13528*1.13532*1.13521
09/17/2013 12:45:00*1.13528*1.13517*1.13532*1.13516
09/17/2013 12:50:00*1.13517*1.13511*1.13517*1.13492
09/17/2013 12:55:00*1.13511*1.13467*1.13511*1.13464
09/17/2013 13:00:00*1.13467*1.13494*1.13497*1.13465
09/17/2013 13:05:00*1.13494*1.13514*1.13514*1.13482
09/17/2013 13:10:00*1.13514*1.13525*1.13525*1.13491
09/17/2013 13:15:00*1.13525*1.13507*1.13526*1.13505
09/17/2013 13:20:00*1.13507*1.13515*1.13524*1.13504
09/17/2013 13:25:00*1.13515*1.13517*1.13526*1.13501
09/17/2013 13:30:00*1.13517*1.13525*1.13528*1.13515
09/17/2013 13:35:00*1.13525*1.13493*1.13525*1.13492
09/17/2013 13:40:00*1.13493*1.13477*1.13498*1.13474
09/17/2013 13:45:00*1.13477*1.13492*1.13495*1.13475
09/17/2013 13:50:00*1.13492*1.13493*1.13497*1.13491
09/17/2013 13:55:00*1.13493*1.13495*1.13501*1.13482
09/17/2013 14:00:00*1.13495*1.13506*1.13508*1.13493
09/17/2013 14:05:00*1.13506*1.13505*1.13518*1.13498
09/17/2013 14:10:00*1.13505*1.13505*1.13512*1.13496
09/17/2013 14:15:00*1.13505*1.13511*1.13516*1.13495
09/17/2013 14:20:00*1.13511*1.13502*1.13521*1.13497
09/17/2013 14:25:00*1.13502*1.13507*1.13511*1.13486
09/17/2013 14:30:00*1.13507*1.13502*1.13517*1.13502
09/17/2013 14:35:00*1.13502*1.13502*1.13509*1.13501
09/17/2013 14:40:00*1.13502*1.13514*1.13515*1.13498
09/17/2013 14:45:00*1.13514*1.13505*1.13521*1.13495
09/17/2013 14:50:00*1.13505*1.13497*1.13515*1.13487
09/17/2013 14:55:00*1.13497*1.13489*1.13498*1.13486
09/17/2013 15:00:00*1.13489*1.13495*1.13516*1.13486
09/17/2013 15:05:00*1.13495*1.13512*1.13517*1.13493
09/17/2013 15:10:00*1.13512*1.13529*1.13529*1.13505
09/17/2013 15:15:00*1.13529*1.13525*1.13529*1.13496
09/17/2013 15:20:00*1.13525*1.13519*1.13535*1.13511
09/17/2013 15:25:00*1.13519*1.13512*1.13529*1.1349
09/17/2013 15:30:00*1.13512*1.13517*1.13517*1.13494
09/17/2013 15:35:00*1.13517*1.13494*1.13517*1.13491
09/17/2013 15:40:00*1.13494*1.13482*1.13496*1.13479
09/17/2013 15:45:00*1.13482*1.13515*1.13515*1.13482
09/17/2013 15:50:00*1.13515*1.13512*1.13526*1.13509
09/17/2013 15:55:00*1.13512*1.13514*1.13537*1.13512
09/17/2013 16:00:00*1.13514*1.13534*1.13551*1.13514
09/17/2013 16:05:00*1.13534*1.13535*1.13542*1.13492
09/17/2013 16:10:00*1.13535*1.13538*1.13558*1.13523
09/17/2013 16:15:00*1.13538*1.13547*1.13563*1.13538
09/17/2013 16:20:00*1.13547*1.13559*1.13568*1.13544
09/17/2013 16:25:00*1.13559*1.13561*1.13561*1.13544
09/17/2013 16:30:00*1.13561*1.13543*1.13566*1.13543
09/17/2013 16:35:00*1.13543*1.13538*1.13556*1.1353
09/17/2013 16:40:00*1.13538*1.13531*1.13545*1.13529
09/17/2013 16:45:00*1.13531*1.13546*1.13546*1.13523
09/17/2013 16:50:00*1.13546*1.13562*1.13565*1.13546
09/17/2013 16:55:00*1.13562*1.13547*1.13562*1.13533
09/17/2013 17:00:00*1.13547*1.13553*1.13557*1.13481
