09/15/2013 17:05:00*1.13413*1.13519*1.13554*1.13413
09/15/2013 17:10:00*1.13519*1.1352*1.13597*1.13487
09/15/2013 17:15:00*1.1352*1.13658*1.13733*1.13408
09/15/2013 17:20:00*1.13658*1.1378*1.13847*1.13653
09/15/2013 17:25:00*1.1378*1.13709*1.13807*1.13585
09/15/2013 17:30:00*1.13709*1.13775*1.13813*1.13708
09/15/2013 17:35:00*1.13775*1.13685*1.13789*1.13605
09/15/2013 17:40:00*1.13685*1.13697*1.1372*1.13541
09/15/2013 17:45:00*1.13697*1.13773*1.14135*1.13697
09/15/2013 17:50:00*1.13773*1.13746*1.13848*1.13723
09/15/2013 17:55:00*1.13746*1.13592*1.13793*1.13588
09/15/2013 18:00:00*1.13592*1.13627*1.13796*1.13516
09/15/2013 18:05:00*1.13627*1.13692*1.13773*1.1357
09/15/2013 18:10:00*1.13692*1.13721*1.13828*1.13634
09/15/2013 18:15:00*1.13721*1.13782*1.13814*1.13682
09/15/2013 18:20:00*1.13782*1.13835*1.13836*1.13731
09/15/2013 18:25:00*1.13835*1.13868*1.13884*1.13829
09/15/2013 18:30:00*1.13868*1.13895*1.13902*1.13821
09/15/2013 18:35:00*1.13895*1.13826*1.13895*1.13823
09/15/2013 18:40:00*1.13826*1.13765*1.13852*1.13765
09/15/2013 18:45:00*1.13765*1.13822*1.13835*1.13758
09/15/2013 18:50:00*1.13822*1.13823*1.1389*1.13821
09/15/2013 18:55:00*1.13823*1.13798*1.13825*1.13774
09/15/2013 19:00:00*1.13798*1.13824*1.13831*1.13765
09/15/2013 19:05:00*1.13824*1.13892*1.139*1.13813
09/15/2013 19:10:00*1.13892*1.13753*1.13892*1.13753
09/15/2013 19:15:00*1.13753*1.13787*1.13796*1.13739
09/15/2013 19:20:00*1.13787*1.13852*1.13853*1.13781
09/15/2013 19:25:00*1.13852*1.13857*1.13857*1.13806
09/15/2013 19:30:00*1.13857*1.13802*1.13857*1.13799
09/15/2013 19:35:00*1.13802*1.13755*1.1381*1.13746
09/15/2013 19:40:00*1.13755*1.13752*1.13762*1.13732
09/15/2013 19:45:00*1.13752*1.13737*1.1377*1.13716
09/15/2013 19:50:00*1.13737*1.138*1.13823*1.13737
09/15/2013 19:55:00*1.138*1.13782*1.13811*1.13782
09/15/2013 20:00:00*1.13782*1.13777*1.13797*1.13737
09/15/2013 20:05:00*1.13777*1.13809*1.13835*1.13774
09/15/2013 20:10:00*1.13809*1.13802*1.13825*1.13763
09/15/2013 20:15:00*1.13802*1.13778*1.13853*1.13774
09/15/2013 20:20:00*1.13778*1.13812*1.13858*1.13775
09/15/2013 20:25:00*1.13812*1.13834*1.13834*1.13764
09/15/2013 20:30:00*1.13834*1.13842*1.13863*1.13816
09/15/2013 20:35:00*1.13842*1.1385*1.13853*1.13823
09/15/2013 20:40:00*1.1385*1.13853*1.1386*1.13825
09/15/2013 20:45:00*1.13853*1.13841*1.13861*1.13834
09/15/2013 20:50:00*1.13841*1.13816*1.13881*1.13805
09/15/2013 20:55:00*1.13816*1.13822*1.13848*1.13815
09/15/2013 21:00:00*1.13822*1.13816*1.13843*1.13801
09/15/2013 21:05:00*1.13816*1.13838*1.13843*1.13797
09/15/2013 21:10:00*1.13838*1.13792*1.13851*1.13792
09/15/2013 21:15:00*1.13792*1.13825*1.13863*1.13781
09/15/2013 21:20:00*1.13825*1.13841*1.13848*1.1379
09/15/2013 21:25:00*1.13841*1.13841*1.13873*1.13815
09/15/2013 21:30:00*1.13841*1.13896*1.13896*1.13833
09/15/2013 21:35:00*1.13896*1.13869*1.13896*1.13854
09/15/2013 21:40:00*1.13869*1.13899*1.13919*1.13863
09/15/2013 21:45:00*1.13899*1.13872*1.13921*1.13849
09/15/2013 21:50:00*1.13872*1.1392*1.13945*1.13839
09/15/2013 21:55:00*1.1392*1.1394*1.13954*1.1392
09/15/2013 22:00:00*1.1394*1.13898*1.13943*1.13885
09/15/2013 22:05:00*1.13898*1.13921*1.13932*1.13876
09/15/2013 22:10:00*1.13921*1.13866*1.13947*1.13863
09/15/2013 22:15:00*1.13866*1.1386*1.13889*1.13838
09/15/2013 22:20:00*1.1386*1.13898*1.13911*1.13852
09/15/2013 22:25:00*1.13898*1.13883*1.13902*1.1388
09/15/2013 22:30:00*1.13883*1.139*1.13904*1.1388
09/15/2013 22:35:00*1.139*1.13935*1.13949*1.139
09/15/2013 22:40:00*1.13935*1.13876*1.13936*1.13865
09/15/2013 22:45:00*1.13876*1.13863*1.13878*1.13852
09/15/2013 22:50:00*1.13863*1.13864*1.13872*1.13855
09/15/2013 22:55:00*1.13864*1.13881*1.13886*1.13848
09/15/2013 23:00:00*1.13881*1.13891*1.13912*1.13879
09/15/2013 23:05:00*1.13891*1.13913*1.13913*1.13887
09/15/2013 23:10:00*1.13913*1.1389*1.13923*1.13868
09/15/2013 23:15:00*1.1389*1.13888*1.13909*1.13883
09/15/2013 23:20:00*1.13888*1.13891*1.13894*1.13876
09/15/2013 23:25:00*1.13891*1.13854*1.13891*1.13844
09/15/2013 23:30:00*1.13854*1.1379*1.13876*1.13786
09/15/2013 23:35:00*1.1379*1.13753*1.13808*1.13748
09/15/2013 23:40:00*1.13753*1.13786*1.13799*1.13735
09/15/2013 23:45:00*1.13786*1.13772*1.13792*1.13757
09/15/2013 23:50:00*1.13772*1.13774*1.13788*1.13762
09/15/2013 23:55:00*1.13774*1.13776*1.13792*1.13762
09/16/2013 00:00:00*1.13776*1.13754*1.13781*1.1375
09/16/2013 00:05:00*1.13754*1.1376*1.13764*1.13742
09/16/2013 00:10:00*1.1376*1.138*1.13808*1.13742
09/16/2013 00:15:00*1.138*1.13825*1.13827*1.13795
09/16/2013 00:20:00*1.13825*1.13813*1.13825*1.13797
09/16/2013 00:25:00*1.13813*1.13782*1.13814*1.1378
09/16/2013 00:30:00*1.13782*1.13859*1.13859*1.13782
09/16/2013 00:35:00*1.13859*1.13852*1.13862*1.13841
09/16/2013 00:40:00*1.13852*1.13836*1.1386*1.13836
09/16/2013 00:45:00*1.13836*1.13874*1.13885*1.1383
09/16/2013 00:50:00*1.13874*1.13865*1.13879*1.13829
09/16/2013 00:55:00*1.13865*1.13852*1.13879*1.13843
09/16/2013 01:00:00*1.13852*1.13849*1.13868*1.13838
09/16/2013 01:05:00*1.13849*1.13869*1.13869*1.13838
09/16/2013 01:10:00*1.13869*1.13887*1.13893*1.13869
09/16/2013 01:15:00*1.13887*1.13879*1.13893*1.13867
09/16/2013 01:20:00*1.13879*1.13885*1.13892*1.13873
09/16/2013 01:25:00*1.13885*1.13889*1.13919*1.13874
09/16/2013 01:30:00*1.13889*1.13901*1.13925*1.13889
09/16/2013 01:35:00*1.13901*1.13911*1.13913*1.1389
09/16/2013 01:40:00*1.13911*1.1388*1.13911*1.13872
09/16/2013 01:45:00*1.1388*1.1388*1.13887*1.13874
09/16/2013 01:50:00*1.1388*1.13863*1.13897*1.13857
09/16/2013 01:55:00*1.13863*1.13915*1.13921*1.13863
09/16/2013 02:00:00*1.13915*1.13898*1.13915*1.13885
09/16/2013 02:05:00*1.13898*1.13879*1.13926*1.13867
09/16/2013 02:10:00*1.13879*1.13944*1.13947*1.13877
09/16/2013 02:15:00*1.13944*1.13907*1.1395*1.13898
09/16/2013 02:20:00*1.13907*1.13902*1.13917*1.13887
09/16/2013 02:25:00*1.13902*1.13896*1.13922*1.13884
09/16/2013 02:30:00*1.13896*1.13895*1.13906*1.13879
09/16/2013 02:35:00*1.13895*1.13874*1.13895*1.13857
09/16/2013 02:40:00*1.13874*1.13914*1.13932*1.1387
09/16/2013 02:45:00*1.13914*1.13917*1.1392*1.13869
09/16/2013 02:50:00*1.13917*1.13831*1.13917*1.13811
09/16/2013 02:55:00*1.13831*1.13816*1.13861*1.1381
09/16/2013 03:00:00*1.13816*1.1382*1.13877*1.13801
09/16/2013 03:05:00*1.1382*1.13874*1.13878*1.13808
09/16/2013 03:10:00*1.13874*1.13891*1.13897*1.13844
09/16/2013 03:15:00*1.13891*1.13945*1.13947*1.13874
09/16/2013 03:20:00*1.13945*1.13961*1.13988*1.1392
09/16/2013 03:25:00*1.13961*1.13984*1.13998*1.13955
09/16/2013 03:30:00*1.13984*1.13998*1.14017*1.13976
09/16/2013 03:35:00*1.13998*1.13982*1.14002*1.13955
09/16/2013 03:40:00*1.13982*1.1396*1.13998*1.13952
09/16/2013 03:45:00*1.1396*1.13933*1.13968*1.13908
09/16/2013 03:50:00*1.13933*1.13961*1.13983*1.13933
09/16/2013 03:55:00*1.13961*1.1395*1.13967*1.13926
09/16/2013 04:00:00*1.1395*1.13959*1.13988*1.13929
09/16/2013 04:05:00*1.13959*1.13978*1.14016*1.13938
09/16/2013 04:10:00*1.13978*1.14035*1.14035*1.13931
09/16/2013 04:15:00*1.14035*1.14015*1.1404*1.13998
09/16/2013 04:20:00*1.14015*1.14009*1.14043*1.1398
09/16/2013 04:25:00*1.14009*1.14119*1.14119*1.13998
09/16/2013 04:30:00*1.14119*1.1416*1.14167*1.14114
09/16/2013 04:35:00*1.1416*1.14107*1.1416*1.1408
09/16/2013 04:40:00*1.14107*1.14102*1.14122*1.14098
09/16/2013 04:45:00*1.14102*1.14092*1.14112*1.14075
09/16/2013 04:50:00*1.14092*1.14064*1.14109*1.14058
09/16/2013 04:55:00*1.14064*1.14087*1.14098*1.14063
09/16/2013 05:00:00*1.14087*1.14072*1.14097*1.14062
09/16/2013 05:05:00*1.14072*1.14081*1.14092*1.14063
09/16/2013 05:10:00*1.14081*1.14077*1.14109*1.14063
09/16/2013 05:15:00*1.14077*1.14061*1.14077*1.14047
09/16/2013 05:20:00*1.14061*1.14084*1.14088*1.14049
09/16/2013 05:25:00*1.14084*1.141*1.14128*1.14083
09/16/2013 05:30:00*1.141*1.14091*1.14119*1.14087
09/16/2013 05:35:00*1.14091*1.14077*1.14097*1.14071
09/16/2013 05:40:00*1.14077*1.14078*1.14085*1.14072
09/16/2013 05:45:00*1.14078*1.1408*1.14096*1.14072
09/16/2013 05:50:00*1.1408*1.14097*1.14111*1.14076
09/16/2013 05:55:00*1.14097*1.1408*1.1411*1.1408
09/16/2013 06:00:00*1.1408*1.14115*1.14134*1.14069
09/16/2013 06:05:00*1.14115*1.14148*1.14155*1.14115
09/16/2013 06:10:00*1.14148*1.14193*1.14196*1.14145
09/16/2013 06:15:00*1.14193*1.14188*1.14208*1.14171
09/16/2013 06:20:00*1.14188*1.14128*1.14188*1.14123
09/16/2013 06:25:00*1.14128*1.14141*1.14148*1.14122
09/16/2013 06:30:00*1.14141*1.14148*1.14164*1.14132
09/16/2013 06:35:00*1.14148*1.14177*1.14185*1.14145
09/16/2013 06:40:00*1.14177*1.14211*1.14257*1.14172
09/16/2013 06:45:00*1.14211*1.14219*1.14253*1.14206
09/16/2013 06:50:00*1.14219*1.14237*1.14247*1.14219
09/16/2013 06:55:00*1.14237*1.14235*1.14258*1.14225
09/16/2013 07:00:00*1.14235*1.14271*1.14286*1.14233
09/16/2013 07:05:00*1.14271*1.1426*1.14298*1.1426
09/16/2013 07:10:00*1.1426*1.14312*1.1432*1.1426
09/16/2013 07:15:00*1.14312*1.14246*1.14312*1.1424
09/16/2013 07:20:00*1.14246*1.14258*1.14261*1.14221
09/16/2013 07:25:00*1.14258*1.14248*1.14265*1.14236
09/16/2013 07:30:00*1.14248*1.14229*1.14254*1.14209
09/16/2013 07:35:00*1.14229*1.14241*1.14241*1.14209
09/16/2013 07:40:00*1.14241*1.14267*1.14267*1.14236
09/16/2013 07:45:00*1.14267*1.14234*1.14267*1.14228
09/16/2013 07:50:00*1.14234*1.14227*1.14235*1.1422
09/16/2013 07:55:00*1.14227*1.14211*1.14236*1.14201
09/16/2013 08:00:00*1.14211*1.14188*1.14223*1.14185
09/16/2013 08:05:00*1.14188*1.14204*1.14211*1.14173
09/16/2013 08:10:00*1.14204*1.14156*1.1421*1.14153
09/16/2013 08:15:00*1.14156*1.14162*1.14188*1.14149
09/16/2013 08:20:00*1.14162*1.14182*1.14197*1.14158
09/16/2013 08:25:00*1.14182*1.14161*1.14189*1.14149
09/16/2013 08:30:00*1.14161*1.14162*1.14188*1.1408
09/16/2013 08:35:00*1.14162*1.14155*1.14188*1.14145
09/16/2013 08:40:00*1.14155*1.14154*1.14184*1.14142
09/16/2013 08:45:00*1.14154*1.14166*1.14183*1.14135
09/16/2013 08:50:00*1.14166*1.14149*1.1418*1.1414
09/16/2013 08:55:00*1.14149*1.14191*1.14199*1.14146
09/16/2013 09:00:00*1.14191*1.14181*1.14214*1.1418
09/16/2013 09:05:00*1.14181*1.14175*1.14197*1.14168
09/16/2013 09:10:00*1.14175*1.14157*1.14193*1.14148
09/16/2013 09:15:00*1.14157*1.14181*1.14193*1.14141
09/16/2013 09:20:00*1.14181*1.14137*1.14192*1.14133
09/16/2013 09:25:00*1.14137*1.14131*1.14154*1.14091
09/16/2013 09:30:00*1.14131*1.14047*1.14131*1.14041
09/16/2013 09:35:00*1.14047*1.14063*1.14069*1.14013
09/16/2013 09:40:00*1.14063*1.14032*1.14069*1.1402
09/16/2013 09:45:00*1.14032*1.14048*1.14051*1.13988
09/16/2013 09:50:00*1.14048*1.14042*1.14076*1.14013
09/16/2013 09:55:00*1.14042*1.14037*1.14052*1.14003
09/16/2013 10:00:00*1.14037*1.14117*1.14129*1.14035
09/16/2013 10:05:00*1.14117*1.14094*1.14128*1.14088
09/16/2013 10:10:00*1.14094*1.14098*1.14105*1.14041
09/16/2013 10:15:00*1.14098*1.14069*1.141*1.14054
09/16/2013 10:20:00*1.14069*1.14025*1.14098*1.14024
09/16/2013 10:25:00*1.14025*1.13995*1.14057*1.13995
09/16/2013 10:30:00*1.13995*1.1403*1.14053*1.13973
09/16/2013 10:35:00*1.1403*1.14107*1.14114*1.14027
09/16/2013 10:40:00*1.14107*1.14126*1.1413*1.14081
09/16/2013 10:45:00*1.14126*1.14209*1.14216*1.14115
09/16/2013 10:50:00*1.14209*1.14187*1.14212*1.14159
09/16/2013 10:55:00*1.14187*1.14192*1.14228*1.14165
09/16/2013 11:00:00*1.14192*1.14147*1.14201*1.14114
09/16/2013 11:05:00*1.14147*1.14097*1.14153*1.14092
09/16/2013 11:10:00*1.14097*1.14147*1.14155*1.14074
09/16/2013 11:15:00*1.14147*1.14113*1.14153*1.14113
09/16/2013 11:20:00*1.14113*1.14111*1.14125*1.14103
09/16/2013 11:25:00*1.14111*1.14098*1.14111*1.14086
09/16/2013 11:30:00*1.14098*1.14097*1.14109*1.14083
09/16/2013 11:35:00*1.14097*1.14078*1.14097*1.14061
09/16/2013 11:40:00*1.14078*1.14069*1.14097*1.14055
09/16/2013 11:45:00*1.14069*1.14061*1.14076*1.14047
09/16/2013 11:50:00*1.14061*1.14056*1.14078*1.14035
09/16/2013 11:55:00*1.14056*1.14013*1.14075*1.13999
09/16/2013 12:00:00*1.14013*1.13999*1.14049*1.13999
09/16/2013 12:05:00*1.13999*1.14015*1.1403*1.13992
09/16/2013 12:10:00*1.14015*1.14029*1.14042*1.14
09/16/2013 12:15:00*1.14029*1.14035*1.14053*1.14019
09/16/2013 12:20:00*1.14035*1.14044*1.1405*1.14025
09/16/2013 12:25:00*1.14044*1.14013*1.14045*1.14007
09/16/2013 12:30:00*1.14013*1.13984*1.14033*1.13982
09/16/2013 12:35:00*1.13984*1.14011*1.14025*1.13947
09/16/2013 12:40:00*1.14011*1.14014*1.14014*1.13971
09/16/2013 12:45:00*1.14014*1.14026*1.14044*1.13997
09/16/2013 12:50:00*1.14026*1.14046*1.14046*1.14
09/16/2013 12:55:00*1.14046*1.14028*1.14046*1.14013
09/16/2013 13:00:00*1.14028*1.14037*1.14049*1.14025
09/16/2013 13:05:00*1.14037*1.14042*1.14055*1.14031
09/16/2013 13:10:00*1.14042*1.14051*1.14061*1.14035
09/16/2013 13:15:00*1.14051*1.1405*1.14063*1.14043
09/16/2013 13:20:00*1.1405*1.14056*1.14066*1.1405
09/16/2013 13:25:00*1.14056*1.14055*1.14069*1.1405
09/16/2013 13:30:00*1.14055*1.14053*1.14061*1.14045
09/16/2013 13:35:00*1.14053*1.14059*1.14064*1.14041
09/16/2013 13:40:00*1.14059*1.14066*1.14084*1.14047
09/16/2013 13:45:00*1.14066*1.14061*1.14087*1.14058
09/16/2013 13:50:00*1.14061*1.14048*1.14072*1.14044
09/16/2013 13:55:00*1.14048*1.14053*1.14066*1.14043
09/16/2013 14:00:00*1.14053*1.14068*1.14068*1.14043
09/16/2013 14:05:00*1.14068*1.14055*1.14068*1.1405
09/16/2013 14:10:00*1.14055*1.14044*1.14092*1.14039
09/16/2013 14:15:00*1.14044*1.14067*1.14073*1.14044
09/16/2013 14:20:00*1.14067*1.14062*1.14079*1.14046
09/16/2013 14:25:00*1.14062*1.14052*1.1408*1.14046
09/16/2013 14:30:00*1.14052*1.14012*1.14068*1.14012
09/16/2013 14:35:00*1.14012*1.14064*1.14083*1.14012
09/16/2013 14:40:00*1.14064*1.14085*1.14091*1.14049
09/16/2013 14:45:00*1.14085*1.14056*1.14091*1.14039
09/16/2013 14:50:00*1.14056*1.1405*1.14061*1.14028
09/16/2013 14:55:00*1.1405*1.14048*1.14076*1.14046
09/16/2013 15:00:00*1.14048*1.14086*1.14097*1.14022
09/16/2013 15:05:00*1.14086*1.14051*1.14094*1.14039
09/16/2013 15:10:00*1.14051*1.14048*1.14094*1.14035
09/16/2013 15:15:00*1.14048*1.14044*1.14061*1.14031
09/16/2013 15:20:00*1.14044*1.14047*1.14059*1.14035
09/16/2013 15:25:00*1.14047*1.14047*1.1405*1.14032
09/16/2013 15:30:00*1.14047*1.14069*1.14069*1.14038
09/16/2013 15:35:00*1.14069*1.14074*1.14076*1.14064
09/16/2013 15:40:00*1.14074*1.14053*1.14079*1.14043
09/16/2013 15:45:00*1.14053*1.14067*1.1408*1.14044
09/16/2013 15:50:00*1.14067*1.14055*1.1407*1.14036
09/16/2013 15:55:00*1.14055*1.14066*1.14073*1.14038
09/16/2013 16:00:00*1.14066*1.14025*1.14066*1.1402
09/16/2013 16:05:00*1.14025*1.14059*1.14093*1.13985
09/16/2013 16:10:00*1.14059*1.14036*1.14071*1.14016
09/16/2013 16:15:00*1.14036*1.14076*1.14078*1.14022
09/16/2013 16:20:00*1.14076*1.14047*1.14081*1.14003
09/16/2013 16:25:00*1.14047*1.14006*1.14064*1.13992
09/16/2013 16:30:00*1.14006*1.14042*1.14096*1.13998
09/16/2013 16:35:00*1.14042*1.14036*1.14062*1.13959
09/16/2013 16:40:00*1.14036*1.14007*1.14062*1.1395
09/16/2013 16:45:00*1.14007*1.14039*1.14056*1.13959
09/16/2013 16:50:00*1.14039*1.14038*1.14062*1.13969
09/16/2013 16:55:00*1.14038*1.13993*1.14038*1.13985
09/16/2013 17:00:00*1.13993*1.14009*1.14015*1.13972
