09/15/2013 15:00:00*1.13561*1.13561*1.13561*1.13561
09/15/2013 15:05:00*1.13561*1.13561*1.13561*1.13561
09/15/2013 15:10:00*1.13561*1.13719*1.13748*1.13561
09/15/2013 15:15:00*1.13719*1.13753*1.13753*1.13705
09/15/2013 15:20:00*1.13753*1.13784*1.13795*1.13744
09/15/2013 15:25:00*1.13784*1.13721*1.13791*1.13721
09/15/2013 15:30:00*1.13721*1.13723*1.13723*1.13721
09/15/2013 15:35:00*1.13723*1.13838*1.13839*1.13723
09/15/2013 15:40:00*1.13838*1.13883*1.13902*1.13815
09/15/2013 15:45:00*1.13883*1.13778*1.1389*1.13777
09/15/2013 15:50:00*1.13778*1.13772*1.13778*1.13772
09/15/2013 15:55:00*1.13772*1.13765*1.13807*1.13765
09/15/2013 16:00:00*1.13765*1.13728*1.13795*1.13708
09/15/2013 16:05:00*1.13728*1.13734*1.13734*1.13701
09/15/2013 16:10:00*1.13734*1.13725*1.13734*1.13725
09/15/2013 16:15:00*1.13725*1.13699*1.1373*1.13696
09/15/2013 16:20:00*1.13699*1.13722*1.13722*1.13699
09/15/2013 16:25:00*1.13722*1.13875*1.13881*1.13555
09/15/2013 16:30:00*1.13875*1.13913*1.13969*1.13602
09/15/2013 16:35:00*1.13913*1.13669*1.13969*1.13606
09/15/2013 16:40:00*1.13669*1.13729*1.1376*1.13552
09/15/2013 16:45:00*1.13729*1.13596*1.13868*1.13385
09/15/2013 16:50:00*1.13596*1.13492*1.13596*1.13336
09/15/2013 16:55:00*1.13492*1.13521*1.13588*1.13476
09/15/2013 17:00:00*1.13521*1.13413*1.13544*1.13413
