09/12/2013 17:05:00*1.13891*1.13912*1.13917*1.13749
09/12/2013 17:10:00*1.13912*1.13809*1.13912*1.13791
09/12/2013 17:15:00*1.13809*1.13844*1.1389*1.13742
09/12/2013 17:20:00*1.13844*1.13828*1.13862*1.13826
09/12/2013 17:25:00*1.13828*1.13859*1.13865*1.13821
09/12/2013 17:30:00*1.13859*1.13843*1.13864*1.1382
09/12/2013 17:35:00*1.13843*1.1382*1.13843*1.13814
09/12/2013 17:40:00*1.1382*1.138*1.1382*1.138
09/12/2013 17:45:00*1.138*1.13788*1.138*1.13783
09/12/2013 17:50:00*1.13788*1.13782*1.13802*1.13777
09/12/2013 17:55:00*1.13782*1.13781*1.13784*1.13765
09/12/2013 18:00:00*1.13781*1.13828*1.13828*1.13781
09/12/2013 18:05:00*1.13828*1.13828*1.13839*1.13805
09/12/2013 18:10:00*1.13828*1.13852*1.13852*1.13814
09/12/2013 18:15:00*1.13852*1.13844*1.13861*1.1383
09/12/2013 18:20:00*1.13844*1.13877*1.13884*1.13837
09/12/2013 18:25:00*1.13877*1.13896*1.13899*1.13819
09/12/2013 18:30:00*1.13896*1.13951*1.13966*1.1389
09/12/2013 18:35:00*1.13951*1.13892*1.13972*1.13884
09/12/2013 18:40:00*1.13892*1.1388*1.13897*1.1386
09/12/2013 18:45:00*1.1388*1.13884*1.13909*1.13842
09/12/2013 18:50:00*1.13884*1.13888*1.13912*1.13874
09/12/2013 18:55:00*1.13888*1.13867*1.13888*1.13852
09/12/2013 19:00:00*1.13867*1.1392*1.13941*1.13857
09/12/2013 19:05:00*1.1392*1.13964*1.13964*1.13914
09/12/2013 19:10:00*1.13964*1.13922*1.13964*1.13901
09/12/2013 19:15:00*1.13922*1.13938*1.13955*1.13912
09/12/2013 19:20:00*1.13938*1.1391*1.13947*1.13896
09/12/2013 19:25:00*1.1391*1.13927*1.13931*1.1387
09/12/2013 19:30:00*1.13927*1.13889*1.13927*1.13884
09/12/2013 19:35:00*1.13889*1.13841*1.1391*1.13841
09/12/2013 19:40:00*1.13841*1.1391*1.13911*1.13837
09/12/2013 19:45:00*1.1391*1.13963*1.13963*1.13894
09/12/2013 19:50:00*1.13963*1.13915*1.13973*1.13914
09/12/2013 19:55:00*1.13915*1.13884*1.13944*1.13884
09/12/2013 20:00:00*1.13884*1.13905*1.13913*1.13863
09/12/2013 20:05:00*1.13905*1.1387*1.13908*1.13862
09/12/2013 20:10:00*1.1387*1.13865*1.13882*1.13861
09/12/2013 20:15:00*1.13865*1.13856*1.13904*1.13856
09/12/2013 20:20:00*1.13856*1.13887*1.13906*1.13839
09/12/2013 20:25:00*1.13887*1.1387*1.13897*1.1383
09/12/2013 20:30:00*1.1387*1.13841*1.13886*1.13836
09/12/2013 20:35:00*1.13841*1.13886*1.13889*1.13838
09/12/2013 20:40:00*1.13886*1.13872*1.13902*1.13857
09/12/2013 20:45:00*1.13872*1.13868*1.13883*1.13855
09/12/2013 20:50:00*1.13868*1.13848*1.13878*1.13839
09/12/2013 20:55:00*1.13848*1.13827*1.13857*1.13813
09/12/2013 21:00:00*1.13827*1.13867*1.13875*1.13819
09/12/2013 21:05:00*1.13867*1.13868*1.13886*1.13851
09/12/2013 21:10:00*1.13868*1.1387*1.13892*1.13834
09/12/2013 21:15:00*1.1387*1.13889*1.13898*1.13837
09/12/2013 21:20:00*1.13889*1.13885*1.13903*1.13858
09/12/2013 21:25:00*1.13885*1.13874*1.13906*1.13864
09/12/2013 21:30:00*1.13874*1.13893*1.13901*1.13874
09/12/2013 21:35:00*1.13893*1.13883*1.13907*1.1387
09/12/2013 21:40:00*1.13883*1.13918*1.13934*1.13877
09/12/2013 21:45:00*1.13918*1.13953*1.13953*1.13917
09/12/2013 21:50:00*1.13953*1.13939*1.13981*1.13933
09/12/2013 21:55:00*1.13939*1.13947*1.13975*1.13929
09/12/2013 22:00:00*1.13947*1.13909*1.13958*1.13896
09/12/2013 22:05:00*1.13909*1.13973*1.13997*1.13909
09/12/2013 22:10:00*1.13973*1.14013*1.1404*1.13973
09/12/2013 22:15:00*1.14013*1.13996*1.14013*1.13985
09/12/2013 22:20:00*1.13996*1.13962*1.14019*1.13955
09/12/2013 22:25:00*1.13962*1.13964*1.13977*1.13919
09/12/2013 22:30:00*1.13964*1.13983*1.13994*1.1393
09/12/2013 22:35:00*1.13983*1.13993*1.14001*1.13964
09/12/2013 22:40:00*1.13993*1.13983*1.14003*1.1398
09/12/2013 22:45:00*1.13983*1.1399*1.14031*1.13957
09/12/2013 22:50:00*1.1399*1.1398*1.14002*1.13965
09/12/2013 22:55:00*1.1398*1.13916*1.1398*1.13904
09/12/2013 23:00:00*1.13916*1.13938*1.13953*1.139
09/12/2013 23:05:00*1.13938*1.13957*1.1396*1.13925
09/12/2013 23:10:00*1.13957*1.13976*1.14011*1.13957
09/12/2013 23:15:00*1.13976*1.13974*1.13981*1.13952
09/12/2013 23:20:00*1.13974*1.13941*1.13982*1.13931
09/12/2013 23:25:00*1.13941*1.13942*1.13956*1.13936
09/12/2013 23:30:00*1.13942*1.13957*1.13968*1.13941
09/12/2013 23:35:00*1.13957*1.13939*1.13962*1.13924
09/12/2013 23:40:00*1.13939*1.13934*1.13941*1.13914
09/12/2013 23:45:00*1.13934*1.13936*1.13936*1.13908
09/12/2013 23:50:00*1.13936*1.13947*1.13958*1.1392
09/12/2013 23:55:00*1.13947*1.13922*1.1395*1.13911
09/13/2013 00:00:00*1.13922*1.13898*1.13938*1.13895
09/13/2013 00:05:00*1.13898*1.13912*1.13921*1.13885
09/13/2013 00:10:00*1.13912*1.13951*1.14*1.13912
09/13/2013 00:15:00*1.13951*1.13968*1.13985*1.13945
09/13/2013 00:20:00*1.13968*1.13962*1.13982*1.13946
09/13/2013 00:25:00*1.13962*1.13968*1.13968*1.13943
09/13/2013 00:30:00*1.13968*1.13957*1.13971*1.1393
09/13/2013 00:35:00*1.13957*1.13957*1.13961*1.13921
09/13/2013 00:40:00*1.13957*1.13922*1.13982*1.13922
09/13/2013 00:45:00*1.13922*1.13904*1.13947*1.13904
09/13/2013 00:50:00*1.13904*1.13974*1.13979*1.13902
09/13/2013 00:55:00*1.13974*1.13926*1.13979*1.13921
09/13/2013 01:00:00*1.13926*1.13906*1.13926*1.13894
09/13/2013 01:05:00*1.13906*1.13932*1.13952*1.13903
09/13/2013 01:10:00*1.13932*1.13918*1.13963*1.13918
09/13/2013 01:15:00*1.13918*1.13904*1.13923*1.13889
09/13/2013 01:20:00*1.13904*1.13916*1.13919*1.1387
09/13/2013 01:25:00*1.13916*1.13935*1.13953*1.1391
09/13/2013 01:30:00*1.13935*1.13904*1.13952*1.13897
09/13/2013 01:35:00*1.13904*1.13939*1.13953*1.13864
09/13/2013 01:40:00*1.13939*1.13916*1.13946*1.13886
09/13/2013 01:45:00*1.13916*1.1394*1.1395*1.13902
09/13/2013 01:50:00*1.1394*1.13926*1.13945*1.13888
09/13/2013 01:55:00*1.13926*1.13945*1.13966*1.13899
09/13/2013 02:00:00*1.13945*1.13928*1.13949*1.13918
09/13/2013 02:05:00*1.13928*1.13955*1.13964*1.13907
09/13/2013 02:10:00*1.13955*1.13933*1.13957*1.13922
09/13/2013 02:15:00*1.13933*1.13914*1.1395*1.13901
09/13/2013 02:20:00*1.13914*1.13907*1.13915*1.13883
09/13/2013 02:25:00*1.13907*1.13913*1.13927*1.13887
09/13/2013 02:30:00*1.13913*1.13916*1.13935*1.13902
09/13/2013 02:35:00*1.13916*1.13942*1.13952*1.13895
09/13/2013 02:40:00*1.13942*1.13927*1.13942*1.13897
09/13/2013 02:45:00*1.13927*1.13958*1.13959*1.13899
09/13/2013 02:50:00*1.13958*1.13886*1.13967*1.13881
09/13/2013 02:55:00*1.13886*1.13888*1.13919*1.13872
09/13/2013 03:00:00*1.13888*1.13893*1.13903*1.13863
09/13/2013 03:05:00*1.13893*1.1392*1.13933*1.13871
09/13/2013 03:10:00*1.1392*1.13936*1.13959*1.13913
09/13/2013 03:15:00*1.13936*1.13927*1.13939*1.13913
09/13/2013 03:20:00*1.13927*1.13904*1.13945*1.13883
09/13/2013 03:25:00*1.13904*1.13925*1.13925*1.139
09/13/2013 03:30:00*1.13925*1.13933*1.13947*1.13913
09/13/2013 03:35:00*1.13933*1.13875*1.13936*1.13853
09/13/2013 03:40:00*1.13875*1.13912*1.13923*1.13871
09/13/2013 03:45:00*1.13912*1.13941*1.13944*1.13898
09/13/2013 03:50:00*1.13941*1.13901*1.13941*1.13883
09/13/2013 03:55:00*1.13901*1.13928*1.13936*1.1388
09/13/2013 04:00:00*1.13928*1.13942*1.13956*1.13912
09/13/2013 04:05:00*1.13942*1.13888*1.13954*1.13884
09/13/2013 04:10:00*1.13888*1.13906*1.13906*1.13873
09/13/2013 04:15:00*1.13906*1.13903*1.13919*1.13896
09/13/2013 04:20:00*1.13903*1.139*1.13917*1.13879
09/13/2013 04:25:00*1.139*1.13904*1.13954*1.13896
09/13/2013 04:30:00*1.13904*1.13876*1.13914*1.13873
09/13/2013 04:35:00*1.13876*1.13894*1.13913*1.13858
09/13/2013 04:40:00*1.13894*1.13882*1.13898*1.13859
09/13/2013 04:45:00*1.13882*1.13868*1.13904*1.13853
09/13/2013 04:50:00*1.13868*1.13859*1.13889*1.13858
09/13/2013 04:55:00*1.13859*1.13808*1.13877*1.13807
09/13/2013 05:00:00*1.13808*1.13788*1.13826*1.1378
09/13/2013 05:05:00*1.13788*1.13764*1.13795*1.13756
09/13/2013 05:10:00*1.13764*1.13756*1.13789*1.13753
09/13/2013 05:15:00*1.13756*1.1373*1.13761*1.13708
09/13/2013 05:20:00*1.1373*1.13654*1.13733*1.13648
09/13/2013 05:25:00*1.13654*1.1354*1.13658*1.13528
09/13/2013 05:30:00*1.1354*1.13547*1.13581*1.13539
09/13/2013 05:35:00*1.13547*1.13604*1.13604*1.13544
09/13/2013 05:40:00*1.13604*1.13586*1.13617*1.13558
09/13/2013 05:45:00*1.13586*1.13619*1.1362*1.13543
09/13/2013 05:50:00*1.13619*1.13603*1.13631*1.13602
09/13/2013 05:55:00*1.13603*1.13537*1.13606*1.13519
09/13/2013 06:00:00*1.13537*1.13509*1.13571*1.13499
09/13/2013 06:05:00*1.13509*1.13522*1.13528*1.13495
09/13/2013 06:10:00*1.13522*1.13524*1.13542*1.13503
09/13/2013 06:15:00*1.13524*1.13536*1.13542*1.13511
09/13/2013 06:20:00*1.13536*1.13553*1.13553*1.13525
09/13/2013 06:25:00*1.13553*1.13561*1.13568*1.13547
09/13/2013 06:30:00*1.13561*1.13537*1.13561*1.13528
09/13/2013 06:35:00*1.13537*1.13519*1.13538*1.13503
09/13/2013 06:40:00*1.13519*1.13557*1.13569*1.13506
09/13/2013 06:45:00*1.13557*1.13567*1.13583*1.13557
09/13/2013 06:50:00*1.13567*1.13558*1.1358*1.13547
09/13/2013 06:55:00*1.13558*1.13546*1.13565*1.13528
09/13/2013 07:00:00*1.13546*1.13519*1.13547*1.13506
09/13/2013 07:05:00*1.13519*1.13529*1.1354*1.13511
09/13/2013 07:10:00*1.13529*1.13552*1.13563*1.13529
09/13/2013 07:15:00*1.13552*1.13547*1.1356*1.13541
09/13/2013 07:20:00*1.13547*1.13568*1.1361*1.13521
09/13/2013 07:25:00*1.13568*1.13583*1.13587*1.13509
09/13/2013 07:30:00*1.13583*1.13553*1.13583*1.13531
09/13/2013 07:35:00*1.13553*1.13529*1.13568*1.13514
09/13/2013 07:40:00*1.13529*1.1356*1.13563*1.13509
09/13/2013 07:45:00*1.1356*1.1357*1.13578*1.13558
09/13/2013 07:50:00*1.1357*1.13562*1.13574*1.13561
09/13/2013 07:55:00*1.13562*1.13555*1.13579*1.13543
09/13/2013 08:00:00*1.13555*1.13561*1.13572*1.13547
09/13/2013 08:05:00*1.13561*1.13534*1.13573*1.13488
09/13/2013 08:10:00*1.13534*1.13476*1.13534*1.13475
09/13/2013 08:15:00*1.13476*1.13504*1.13514*1.13476
09/13/2013 08:20:00*1.13504*1.13503*1.13518*1.13475
09/13/2013 08:25:00*1.13503*1.13482*1.13509*1.13463
09/13/2013 08:30:00*1.13482*1.13467*1.13512*1.13393
09/13/2013 08:35:00*1.13467*1.1347*1.13576*1.13467
09/13/2013 08:40:00*1.1347*1.13404*1.13497*1.13392
09/13/2013 08:45:00*1.13404*1.13452*1.13463*1.13398
09/13/2013 08:50:00*1.13452*1.13421*1.13471*1.13408
09/13/2013 08:55:00*1.13421*1.13444*1.13446*1.13406
09/13/2013 09:00:00*1.13444*1.13441*1.1348*1.13437
09/13/2013 09:05:00*1.13441*1.13438*1.13458*1.13408
09/13/2013 09:10:00*1.13438*1.13432*1.1345*1.13408
09/13/2013 09:15:00*1.13432*1.1342*1.13444*1.13395
09/13/2013 09:20:00*1.1342*1.13407*1.1344*1.13378
09/13/2013 09:25:00*1.13407*1.13437*1.13451*1.13399
09/13/2013 09:30:00*1.13437*1.13411*1.13452*1.13395
09/13/2013 09:35:00*1.13411*1.13398*1.13451*1.13398
09/13/2013 09:40:00*1.13398*1.13437*1.13465*1.13392
09/13/2013 09:45:00*1.13437*1.13456*1.13481*1.13409
09/13/2013 09:50:00*1.13456*1.13442*1.13492*1.13442
09/13/2013 09:55:00*1.13442*1.13346*1.13478*1.13336
09/13/2013 10:00:00*1.13346*1.134*1.13433*1.13336
09/13/2013 10:05:00*1.134*1.1343*1.1344*1.13371
09/13/2013 10:10:00*1.1343*1.13477*1.13482*1.13412
09/13/2013 10:15:00*1.13477*1.13478*1.13489*1.13457
09/13/2013 10:20:00*1.13478*1.13497*1.13513*1.13469
09/13/2013 10:25:00*1.13497*1.13477*1.13502*1.13447
09/13/2013 10:30:00*1.13477*1.13518*1.13546*1.13458
09/13/2013 10:35:00*1.13518*1.13531*1.13552*1.13491
09/13/2013 10:40:00*1.13531*1.13527*1.13545*1.13523
09/13/2013 10:45:00*1.13527*1.13566*1.13571*1.13521
09/13/2013 10:50:00*1.13566*1.13513*1.13603*1.13498
09/13/2013 10:55:00*1.13513*1.1358*1.13592*1.13512
09/13/2013 11:00:00*1.1358*1.13595*1.13612*1.13521
09/13/2013 11:05:00*1.13595*1.13561*1.13601*1.13536
09/13/2013 11:10:00*1.13561*1.13545*1.13585*1.13542
09/13/2013 11:15:00*1.13545*1.13532*1.13545*1.13522
09/13/2013 11:20:00*1.13532*1.1353*1.13537*1.13509
09/13/2013 11:25:00*1.1353*1.13514*1.1354*1.13514
09/13/2013 11:30:00*1.13514*1.13505*1.13542*1.13502
09/13/2013 11:35:00*1.13505*1.13498*1.13524*1.13471
09/13/2013 11:40:00*1.13498*1.13521*1.13536*1.13496
09/13/2013 11:45:00*1.13521*1.13504*1.13522*1.13497
09/13/2013 11:50:00*1.13504*1.13497*1.13514*1.13492
09/13/2013 11:55:00*1.13497*1.13497*1.13505*1.13482
09/13/2013 12:00:00*1.13497*1.13479*1.13515*1.13475
09/13/2013 12:05:00*1.13479*1.13509*1.1352*1.13476
09/13/2013 12:10:00*1.13509*1.13523*1.13523*1.13505
09/13/2013 12:15:00*1.13523*1.13534*1.13534*1.13509
09/13/2013 12:20:00*1.13534*1.13514*1.13545*1.13509
09/13/2013 12:25:00*1.13514*1.13485*1.13514*1.13485
09/13/2013 12:30:00*1.13485*1.13508*1.1351*1.13479
09/13/2013 12:35:00*1.13508*1.13524*1.13536*1.13492
09/13/2013 12:40:00*1.13524*1.13556*1.13556*1.13508
09/13/2013 12:45:00*1.13556*1.13524*1.13556*1.13521
09/13/2013 12:50:00*1.13524*1.13516*1.13525*1.13487
09/13/2013 12:55:00*1.13516*1.13495*1.13516*1.13487
09/13/2013 13:00:00*1.13495*1.13512*1.13514*1.13482
09/13/2013 13:05:00*1.13512*1.13537*1.13542*1.13508
09/13/2013 13:10:00*1.13537*1.13528*1.13546*1.13523
09/13/2013 13:15:00*1.13528*1.13546*1.13551*1.13522
09/13/2013 13:20:00*1.13546*1.13525*1.13563*1.13524
09/13/2013 13:25:00*1.13525*1.13525*1.13528*1.13512
09/13/2013 13:30:00*1.13525*1.1353*1.13531*1.13524
09/13/2013 13:35:00*1.1353*1.13499*1.1353*1.13495
09/13/2013 13:40:00*1.13499*1.13506*1.1351*1.13494
09/13/2013 13:45:00*1.13506*1.13494*1.1351*1.13488
09/13/2013 13:50:00*1.13494*1.13492*1.13497*1.13482
09/13/2013 13:55:00*1.13492*1.13522*1.13528*1.1349
09/13/2013 14:00:00*1.13522*1.13514*1.13522*1.1349
09/13/2013 14:05:00*1.13514*1.1353*1.13534*1.13508
09/13/2013 14:10:00*1.1353*1.13529*1.13533*1.13522
09/13/2013 14:15:00*1.13529*1.13531*1.13531*1.13513
09/13/2013 14:20:00*1.13531*1.13541*1.13546*1.13528
09/13/2013 14:25:00*1.13541*1.13533*1.13541*1.13532
09/13/2013 14:30:00*1.13533*1.13531*1.13553*1.1353
09/13/2013 14:35:00*1.13531*1.13516*1.13533*1.13513
09/13/2013 14:40:00*1.13516*1.13518*1.13524*1.13509
09/13/2013 14:45:00*1.13518*1.13509*1.13535*1.13509
09/13/2013 14:50:00*1.13509*1.13525*1.13525*1.13501
09/13/2013 14:55:00*1.13525*1.13538*1.13542*1.13513
09/13/2013 15:00:00*1.13538*1.13515*1.13552*1.13507
09/13/2013 15:05:00*1.13515*1.13503*1.1352*1.13498
09/13/2013 15:10:00*1.13503*1.13508*1.13512*1.13491
09/13/2013 15:15:00*1.13508*1.13511*1.13534*1.13504
09/13/2013 15:20:00*1.13511*1.13532*1.13532*1.13503
09/13/2013 15:25:00*1.13532*1.13533*1.13548*1.13525
09/13/2013 15:30:00*1.13533*1.13541*1.1355*1.13523
09/13/2013 15:35:00*1.13541*1.13559*1.1356*1.13541
09/13/2013 15:40:00*1.13559*1.13552*1.13562*1.13546
09/13/2013 15:45:00*1.13552*1.13561*1.13569*1.13547
09/13/2013 15:50:00*1.13561*1.13584*1.13589*1.13556
09/13/2013 15:55:00*1.13584*1.13611*1.13611*1.13562
09/13/2013 16:00:00*1.13611*1.13617*1.13629*1.13593
09/13/2013 16:05:00*1.13617*1.13651*1.13662*1.13607
09/13/2013 16:10:00*1.13651*1.13661*1.13667*1.13639
09/13/2013 16:15:00*1.13661*1.13671*1.13687*1.13649
09/13/2013 16:20:00*1.13671*1.13684*1.13692*1.13659
09/13/2013 16:25:00*1.13684*1.13616*1.13687*1.1358
09/13/2013 16:30:00*1.13616*1.13655*1.13655*1.13597
09/13/2013 16:35:00*1.13655*1.1366*1.13691*1.13619
09/13/2013 16:40:00*1.1366*1.13626*1.13672*1.13623
09/13/2013 16:45:00*1.13626*1.13737*1.13748*1.13626
09/13/2013 16:50:00*1.13737*1.13644*1.13741*1.13644
09/13/2013 16:55:00*1.13644*1.13633*1.13676*1.13616
