09/11/2013 17:05:00*1.15365*1.1477*1.15365*1.14737
09/11/2013 17:10:00*1.1477*1.14815*1.14865*1.14715
09/11/2013 17:15:00*1.14815*1.147*1.14842*1.14668
09/11/2013 17:20:00*1.147*1.14668*1.14712*1.14661
09/11/2013 17:25:00*1.14668*1.14671*1.14734*1.14662
09/11/2013 17:30:00*1.14671*1.14668*1.14704*1.1466
09/11/2013 17:35:00*1.14668*1.14714*1.14742*1.14659
09/11/2013 17:40:00*1.14714*1.1476*1.1482*1.14689
09/11/2013 17:45:00*1.1476*1.14691*1.14781*1.14691
09/11/2013 17:50:00*1.14691*1.14728*1.14745*1.14684
09/11/2013 17:55:00*1.14728*1.14687*1.14768*1.14686
09/11/2013 18:00:00*1.14687*1.14744*1.14754*1.14677
09/11/2013 18:05:00*1.14744*1.14725*1.14764*1.1469
09/11/2013 18:10:00*1.14725*1.14725*1.14759*1.14697
09/11/2013 18:15:00*1.14725*1.14758*1.14766*1.14716
09/11/2013 18:20:00*1.14758*1.14752*1.14763*1.14738
09/11/2013 18:25:00*1.14752*1.1477*1.14786*1.14746
09/11/2013 18:30:00*1.1477*1.1477*1.14795*1.14764
09/11/2013 18:35:00*1.1477*1.14782*1.14792*1.14761
09/11/2013 18:40:00*1.14782*1.14759*1.14791*1.14754
09/11/2013 18:45:00*1.14759*1.14764*1.14767*1.14743
09/11/2013 18:50:00*1.14764*1.14742*1.14767*1.14738
09/11/2013 18:55:00*1.14742*1.14716*1.14747*1.14708
09/11/2013 19:00:00*1.14716*1.14664*1.14716*1.14658
09/11/2013 19:05:00*1.14664*1.14629*1.14676*1.14626
09/11/2013 19:10:00*1.14629*1.14678*1.14687*1.14629
09/11/2013 19:15:00*1.14678*1.14671*1.14712*1.1466
09/11/2013 19:20:00*1.14671*1.14679*1.14708*1.14659
09/11/2013 19:25:00*1.14679*1.14726*1.14729*1.14676
09/11/2013 19:30:00*1.14726*1.14703*1.14732*1.14685
09/11/2013 19:35:00*1.14703*1.147*1.14706*1.14687
09/11/2013 19:40:00*1.147*1.14646*1.14703*1.14641
09/11/2013 19:45:00*1.14646*1.14658*1.14692*1.14646
09/11/2013 19:50:00*1.14658*1.14602*1.14658*1.14598
09/11/2013 19:55:00*1.14602*1.14527*1.14616*1.14513
09/11/2013 20:00:00*1.14527*1.14541*1.14554*1.14509
09/11/2013 20:05:00*1.14541*1.14537*1.14577*1.14516
09/11/2013 20:10:00*1.14537*1.14553*1.14567*1.14531
09/11/2013 20:15:00*1.14553*1.14564*1.14568*1.14536
09/11/2013 20:20:00*1.14564*1.1458*1.1461*1.14554
09/11/2013 20:25:00*1.1458*1.14611*1.14614*1.14563
09/11/2013 20:30:00*1.14611*1.14656*1.14662*1.14609
09/11/2013 20:35:00*1.14656*1.14681*1.14713*1.14651
09/11/2013 20:40:00*1.14681*1.14696*1.14703*1.14671
09/11/2013 20:45:00*1.14696*1.14748*1.14751*1.14687
09/11/2013 20:50:00*1.14748*1.14709*1.14766*1.14705
09/11/2013 20:55:00*1.14709*1.14678*1.14724*1.14671
09/11/2013 21:00:00*1.14678*1.14638*1.14713*1.14632
09/11/2013 21:05:00*1.14638*1.1466*1.14669*1.14632
09/11/2013 21:10:00*1.1466*1.14647*1.14676*1.14639
09/11/2013 21:15:00*1.14647*1.14677*1.14715*1.14646
09/11/2013 21:20:00*1.14677*1.14705*1.14717*1.14624
09/11/2013 21:25:00*1.14705*1.14736*1.1474*1.14702
09/11/2013 21:30:00*1.14736*1.14378*1.1478*1.14252
09/11/2013 21:35:00*1.14378*1.14132*1.14378*1.14054
09/11/2013 21:40:00*1.14132*1.14069*1.14132*1.14051
09/11/2013 21:45:00*1.14069*1.13922*1.1408*1.13816
09/11/2013 21:50:00*1.13922*1.13955*1.13972*1.13859
09/11/2013 21:55:00*1.13955*1.13948*1.13991*1.1394
09/11/2013 22:00:00*1.13948*1.14077*1.14123*1.13946
09/11/2013 22:05:00*1.14077*1.14069*1.14117*1.14061
09/11/2013 22:10:00*1.14069*1.14079*1.14112*1.14014
09/11/2013 22:15:00*1.14079*1.14048*1.14094*1.14031
09/11/2013 22:20:00*1.14048*1.14047*1.1409*1.14038
09/11/2013 22:25:00*1.14047*1.14092*1.14092*1.14033
09/11/2013 22:30:00*1.14092*1.14128*1.14129*1.14048
09/11/2013 22:35:00*1.14128*1.14062*1.1414*1.14061
09/11/2013 22:40:00*1.14062*1.14087*1.14092*1.14047
09/11/2013 22:45:00*1.14087*1.14127*1.14143*1.14081
09/11/2013 22:50:00*1.14127*1.14126*1.14131*1.14092
09/11/2013 22:55:00*1.14126*1.14124*1.14138*1.1411
09/11/2013 23:00:00*1.14124*1.14128*1.14141*1.14119
09/11/2013 23:05:00*1.14128*1.14124*1.14138*1.14113
09/11/2013 23:10:00*1.14124*1.14098*1.1414*1.14098
09/11/2013 23:15:00*1.14098*1.14034*1.14105*1.14026
09/11/2013 23:20:00*1.14034*1.14012*1.14045*1.14005
09/11/2013 23:25:00*1.14012*1.13993*1.14025*1.13984
09/11/2013 23:30:00*1.13993*1.13992*1.1401*1.13984
09/11/2013 23:35:00*1.13992*1.13962*1.13992*1.13949
09/11/2013 23:40:00*1.13962*1.13966*1.1399*1.13962
09/11/2013 23:45:00*1.13966*1.1393*1.14017*1.1393
09/11/2013 23:50:00*1.1393*1.13949*1.13974*1.13921
09/11/2013 23:55:00*1.13949*1.13897*1.13949*1.13892
09/12/2013 00:00:00*1.13897*1.13872*1.13913*1.1386
09/12/2013 00:05:00*1.13872*1.13862*1.13876*1.1384
09/12/2013 00:10:00*1.13862*1.13893*1.13893*1.13853
09/12/2013 00:15:00*1.13893*1.13891*1.13894*1.13872
09/12/2013 00:20:00*1.13891*1.13888*1.13901*1.13838
09/12/2013 00:25:00*1.13888*1.13884*1.13899*1.13861
09/12/2013 00:30:00*1.13884*1.13896*1.13921*1.13883
09/12/2013 00:35:00*1.13896*1.13865*1.13903*1.13858
09/12/2013 00:40:00*1.13865*1.13801*1.13867*1.138
09/12/2013 00:45:00*1.13801*1.13836*1.13842*1.13798
09/12/2013 00:50:00*1.13836*1.13832*1.13847*1.13827
09/12/2013 00:55:00*1.13832*1.13806*1.13833*1.13803
09/12/2013 01:00:00*1.13806*1.13827*1.13829*1.13804
09/12/2013 01:05:00*1.13827*1.1382*1.13838*1.13812
09/12/2013 01:10:00*1.1382*1.13774*1.13844*1.13772
09/12/2013 01:15:00*1.13774*1.13811*1.13836*1.13764
09/12/2013 01:20:00*1.13811*1.13852*1.13852*1.1381
09/12/2013 01:25:00*1.13852*1.1385*1.13877*1.13844
09/12/2013 01:30:00*1.1385*1.13855*1.13859*1.13844
09/12/2013 01:35:00*1.13855*1.13828*1.13856*1.13815
09/12/2013 01:40:00*1.13828*1.13838*1.13838*1.13792
09/12/2013 01:45:00*1.13838*1.13832*1.13842*1.13811
09/12/2013 01:50:00*1.13832*1.13807*1.13837*1.138
09/12/2013 01:55:00*1.13807*1.13822*1.13834*1.13767
09/12/2013 02:00:00*1.13822*1.13846*1.13846*1.13815
09/12/2013 02:05:00*1.13846*1.13845*1.1386*1.13831
09/12/2013 02:10:00*1.13845*1.13823*1.13866*1.13806
09/12/2013 02:15:00*1.13823*1.1385*1.13858*1.13798
09/12/2013 02:20:00*1.1385*1.13856*1.13863*1.13822
09/12/2013 02:25:00*1.13856*1.13827*1.13863*1.13812
09/12/2013 02:30:00*1.13827*1.13776*1.1384*1.1375
09/12/2013 02:35:00*1.13776*1.13815*1.13826*1.13758
09/12/2013 02:40:00*1.13815*1.13744*1.13823*1.13714
09/12/2013 02:45:00*1.13744*1.137*1.13744*1.13694
09/12/2013 02:50:00*1.137*1.13647*1.1373*1.13644
09/12/2013 02:55:00*1.13647*1.13665*1.1369*1.13647
09/12/2013 03:00:00*1.13665*1.13615*1.13669*1.13606
09/12/2013 03:05:00*1.13615*1.13631*1.1365*1.13585
09/12/2013 03:10:00*1.13631*1.13567*1.13641*1.13557
09/12/2013 03:15:00*1.13567*1.13555*1.13586*1.13534
09/12/2013 03:20:00*1.13555*1.13518*1.13564*1.13515
09/12/2013 03:25:00*1.13518*1.13538*1.13539*1.13505
09/12/2013 03:30:00*1.13538*1.13584*1.13584*1.13515
09/12/2013 03:35:00*1.13584*1.13596*1.13623*1.13568
09/12/2013 03:40:00*1.13596*1.13673*1.13684*1.13595
09/12/2013 03:45:00*1.13673*1.13704*1.13717*1.13673
09/12/2013 03:50:00*1.13704*1.13701*1.13707*1.13677
09/12/2013 03:55:00*1.13701*1.13691*1.13754*1.13687
09/12/2013 04:00:00*1.13691*1.13687*1.13691*1.13635
09/12/2013 04:05:00*1.13687*1.13617*1.13709*1.13617
09/12/2013 04:10:00*1.13617*1.13602*1.1364*1.13598
09/12/2013 04:15:00*1.13602*1.13594*1.13624*1.13581
09/12/2013 04:20:00*1.13594*1.13535*1.13602*1.13527
09/12/2013 04:25:00*1.13535*1.13529*1.13562*1.13496
09/12/2013 04:30:00*1.13529*1.13539*1.13548*1.13513
09/12/2013 04:35:00*1.13539*1.1354*1.1356*1.13533
09/12/2013 04:40:00*1.1354*1.13575*1.13575*1.13527
09/12/2013 04:45:00*1.13575*1.13583*1.13587*1.13555
09/12/2013 04:50:00*1.13583*1.13577*1.13589*1.13568
09/12/2013 04:55:00*1.13577*1.13558*1.13592*1.13547
09/12/2013 05:00:00*1.13558*1.13522*1.13566*1.13506
09/12/2013 05:05:00*1.13522*1.13527*1.13538*1.13485
09/12/2013 05:10:00*1.13527*1.13491*1.13536*1.13477
09/12/2013 05:15:00*1.13491*1.13489*1.13508*1.13481
09/12/2013 05:20:00*1.13489*1.1343*1.13516*1.1343
09/12/2013 05:25:00*1.1343*1.13459*1.13482*1.1343
09/12/2013 05:30:00*1.13459*1.13437*1.13484*1.13419
09/12/2013 05:35:00*1.13437*1.13504*1.13514*1.13427
09/12/2013 05:40:00*1.13504*1.13427*1.13511*1.13411
09/12/2013 05:45:00*1.13427*1.13363*1.13457*1.13363
09/12/2013 05:50:00*1.13363*1.13397*1.13397*1.13362
09/12/2013 05:55:00*1.13397*1.1337*1.13417*1.13359
09/12/2013 06:00:00*1.1337*1.13398*1.13442*1.13368
09/12/2013 06:05:00*1.13398*1.13372*1.13402*1.13355
09/12/2013 06:10:00*1.13372*1.13418*1.13427*1.13372
09/12/2013 06:15:00*1.13418*1.13391*1.13459*1.13373
09/12/2013 06:20:00*1.13391*1.13362*1.13405*1.1336
09/12/2013 06:25:00*1.13362*1.13387*1.1339*1.1336
09/12/2013 06:30:00*1.13387*1.13386*1.13423*1.13385
09/12/2013 06:35:00*1.13386*1.13417*1.13417*1.13381
09/12/2013 06:40:00*1.13417*1.13456*1.1346*1.13412
09/12/2013 06:45:00*1.13456*1.13467*1.13487*1.13456
09/12/2013 06:50:00*1.13467*1.1341*1.13481*1.13402
09/12/2013 06:55:00*1.1341*1.13506*1.13526*1.13409
09/12/2013 07:00:00*1.13506*1.13509*1.13526*1.13471
09/12/2013 07:05:00*1.13509*1.13528*1.13547*1.13504
09/12/2013 07:10:00*1.13528*1.13568*1.13612*1.13528
09/12/2013 07:15:00*1.13568*1.13568*1.1358*1.13565
09/12/2013 07:20:00*1.13568*1.1356*1.13612*1.13551
09/12/2013 07:25:00*1.1356*1.13575*1.1358*1.13552
09/12/2013 07:30:00*1.13575*1.13507*1.13575*1.13507
09/12/2013 07:35:00*1.13507*1.13529*1.13529*1.13484
09/12/2013 07:40:00*1.13529*1.1357*1.1357*1.13526
09/12/2013 07:45:00*1.1357*1.13635*1.13635*1.1357
09/12/2013 07:50:00*1.13635*1.13611*1.13652*1.13606
09/12/2013 07:55:00*1.13611*1.13613*1.13618*1.136
09/12/2013 08:00:00*1.13613*1.13612*1.13625*1.13602
09/12/2013 08:05:00*1.13612*1.13627*1.13638*1.13605
09/12/2013 08:10:00*1.13627*1.13668*1.13678*1.13624
09/12/2013 08:15:00*1.13668*1.13668*1.13694*1.1365
09/12/2013 08:20:00*1.13668*1.13663*1.1369*1.13648
09/12/2013 08:25:00*1.13663*1.13697*1.13699*1.1366
09/12/2013 08:30:00*1.13697*1.13599*1.13769*1.13592
09/12/2013 08:35:00*1.13599*1.13725*1.13782*1.13599
09/12/2013 08:40:00*1.13725*1.13751*1.13806*1.13716
09/12/2013 08:45:00*1.13751*1.13772*1.13791*1.13744
09/12/2013 08:50:00*1.13772*1.13782*1.138*1.13759
09/12/2013 08:55:00*1.13782*1.13727*1.13792*1.1372
09/12/2013 09:00:00*1.13727*1.13732*1.13752*1.13719
09/12/2013 09:05:00*1.13732*1.13725*1.13749*1.1371
09/12/2013 09:10:00*1.13725*1.13708*1.13743*1.13707
09/12/2013 09:15:00*1.13708*1.13737*1.1379*1.13708
09/12/2013 09:20:00*1.13737*1.13769*1.13774*1.13732
09/12/2013 09:25:00*1.13769*1.13773*1.13787*1.13747
09/12/2013 09:30:00*1.13773*1.13762*1.13847*1.1376
09/12/2013 09:35:00*1.13762*1.13777*1.13781*1.13736
09/12/2013 09:40:00*1.13777*1.13782*1.13818*1.13765
09/12/2013 09:45:00*1.13782*1.13739*1.13783*1.13737
09/12/2013 09:50:00*1.13739*1.13739*1.13746*1.1372
09/12/2013 09:55:00*1.13739*1.13724*1.13771*1.13723
09/12/2013 10:00:00*1.13724*1.13637*1.13733*1.13633
09/12/2013 10:05:00*1.13637*1.13659*1.1368*1.13633
09/12/2013 10:10:00*1.13659*1.13669*1.13678*1.13638
09/12/2013 10:15:00*1.13669*1.13723*1.13729*1.13669
09/12/2013 10:20:00*1.13723*1.13792*1.138*1.1372
09/12/2013 10:25:00*1.13792*1.13762*1.13811*1.13754
09/12/2013 10:30:00*1.13762*1.13697*1.13784*1.13685
09/12/2013 10:35:00*1.13697*1.13762*1.13781*1.13688
09/12/2013 10:40:00*1.13762*1.13765*1.13775*1.13726
09/12/2013 10:45:00*1.13765*1.13772*1.13795*1.13748
09/12/2013 10:50:00*1.13772*1.13821*1.13828*1.13763
09/12/2013 10:55:00*1.13821*1.13811*1.13838*1.13803
09/12/2013 11:00:00*1.13811*1.13894*1.13912*1.13809
09/12/2013 11:05:00*1.13894*1.13848*1.13907*1.13828
09/12/2013 11:10:00*1.13848*1.13845*1.13854*1.13826
09/12/2013 11:15:00*1.13845*1.1381*1.13857*1.13807
09/12/2013 11:20:00*1.1381*1.13784*1.13819*1.13781
09/12/2013 11:25:00*1.13784*1.13799*1.13814*1.13784
09/12/2013 11:30:00*1.13799*1.13808*1.1383*1.13799
09/12/2013 11:35:00*1.13808*1.13812*1.13812*1.13789
09/12/2013 11:40:00*1.13812*1.13783*1.13813*1.13778
09/12/2013 11:45:00*1.13783*1.13791*1.13806*1.13773
09/12/2013 11:50:00*1.13791*1.1377*1.13791*1.13749
09/12/2013 11:55:00*1.1377*1.13756*1.13777*1.13756
09/12/2013 12:00:00*1.13756*1.13752*1.13771*1.13743
09/12/2013 12:05:00*1.13752*1.13748*1.13787*1.13734
09/12/2013 12:10:00*1.13748*1.13742*1.13757*1.13733
09/12/2013 12:15:00*1.13742*1.13721*1.13742*1.13715
09/12/2013 12:20:00*1.13721*1.13742*1.13742*1.13715
09/12/2013 12:25:00*1.13742*1.13721*1.13744*1.13714
09/12/2013 12:30:00*1.13721*1.13721*1.13731*1.13707
09/12/2013 12:35:00*1.13721*1.13707*1.13762*1.13704
09/12/2013 12:40:00*1.13707*1.13679*1.13726*1.13674
09/12/2013 12:45:00*1.13679*1.13713*1.13738*1.13674
09/12/2013 12:50:00*1.13713*1.13711*1.13738*1.13676
09/12/2013 12:55:00*1.13711*1.13712*1.13712*1.13695
09/12/2013 13:00:00*1.13712*1.13715*1.13718*1.13697
09/12/2013 13:05:00*1.13715*1.13748*1.13757*1.13715
09/12/2013 13:10:00*1.13748*1.13753*1.13769*1.13726
09/12/2013 13:15:00*1.13753*1.13751*1.13773*1.13748
09/12/2013 13:20:00*1.13751*1.13765*1.13789*1.13751
09/12/2013 13:25:00*1.13765*1.13753*1.13765*1.13739
09/12/2013 13:30:00*1.13753*1.13739*1.13765*1.13739
09/12/2013 13:35:00*1.13739*1.13749*1.13757*1.13731
09/12/2013 13:40:00*1.13749*1.13738*1.13756*1.13726
09/12/2013 13:45:00*1.13738*1.13744*1.13748*1.13726
09/12/2013 13:50:00*1.13744*1.13729*1.13755*1.13722
09/12/2013 13:55:00*1.13729*1.13722*1.13732*1.13719
09/12/2013 14:00:00*1.13722*1.13777*1.13777*1.13716
09/12/2013 14:05:00*1.13777*1.13733*1.13786*1.13733
09/12/2013 14:10:00*1.13733*1.13729*1.13737*1.13715
09/12/2013 14:15:00*1.13729*1.13745*1.13751*1.13727
09/12/2013 14:20:00*1.13745*1.13725*1.13745*1.13712
09/12/2013 14:25:00*1.13725*1.13724*1.13735*1.13718
09/12/2013 14:30:00*1.13724*1.13719*1.13738*1.13717
09/12/2013 14:35:00*1.13719*1.13724*1.13729*1.13708
09/12/2013 14:40:00*1.13724*1.13736*1.13736*1.13723
09/12/2013 14:45:00*1.13736*1.1375*1.13753*1.13726
09/12/2013 14:50:00*1.1375*1.13748*1.13753*1.13731
09/12/2013 14:55:00*1.13748*1.13768*1.13777*1.13742
09/12/2013 15:00:00*1.13768*1.13748*1.13789*1.13745
09/12/2013 15:05:00*1.13748*1.13739*1.13768*1.13727
09/12/2013 15:10:00*1.13739*1.13736*1.13754*1.13722
09/12/2013 15:15:00*1.13736*1.1375*1.13756*1.13703
09/12/2013 15:20:00*1.1375*1.13756*1.13762*1.13741
09/12/2013 15:25:00*1.13756*1.1375*1.1377*1.13745
09/12/2013 15:30:00*1.1375*1.13761*1.13769*1.13748
09/12/2013 15:35:00*1.13761*1.13762*1.13762*1.13735
09/12/2013 15:40:00*1.13762*1.13747*1.13768*1.1374
09/12/2013 15:45:00*1.13747*1.13754*1.13772*1.13727
09/12/2013 15:50:00*1.13754*1.13753*1.13778*1.1375
09/12/2013 15:55:00*1.13753*1.13767*1.13776*1.13751
09/12/2013 16:00:00*1.13767*1.13758*1.13774*1.13756
09/12/2013 16:05:00*1.13758*1.13755*1.13765*1.1373
09/12/2013 16:10:00*1.13755*1.13803*1.13816*1.13752
09/12/2013 16:15:00*1.13803*1.13821*1.13824*1.13775
09/12/2013 16:20:00*1.13821*1.13764*1.13827*1.13763
09/12/2013 16:25:00*1.13764*1.13768*1.13791*1.13756
09/12/2013 16:30:00*1.13768*1.13798*1.138*1.13761
09/12/2013 16:35:00*1.13798*1.13779*1.13798*1.13779
09/12/2013 16:40:00*1.13779*1.13805*1.13813*1.13779
09/12/2013 16:45:00*1.13805*1.13892*1.13892*1.1376
09/12/2013 16:50:00*1.13892*1.13877*1.13907*1.13852
09/12/2013 16:55:00*1.13877*1.13895*1.13904*1.1385
09/12/2013 17:00:00*1.13895*1.13891*1.13931*1.13891
