09/10/2013 17:05:00*1.15413*1.15402*1.15413*1.15293
09/10/2013 17:10:00*1.15402*1.15406*1.15436*1.15394
09/10/2013 17:15:00*1.15406*1.154*1.15406*1.1539
09/10/2013 17:20:00*1.154*1.15419*1.15419*1.15397
09/10/2013 17:25:00*1.15419*1.15411*1.15419*1.154
09/10/2013 17:30:00*1.15411*1.15423*1.15423*1.15403
09/10/2013 17:35:00*1.15423*1.15406*1.1543*1.15403
09/10/2013 17:40:00*1.15406*1.15398*1.15418*1.1539
09/10/2013 17:45:00*1.15398*1.15399*1.15412*1.15397
09/10/2013 17:50:00*1.15399*1.15406*1.15425*1.15393
09/10/2013 17:55:00*1.15406*1.15408*1.1543*1.15403
09/10/2013 18:00:00*1.15408*1.15426*1.15438*1.15402
09/10/2013 18:05:00*1.15426*1.1542*1.15438*1.15408
09/10/2013 18:10:00*1.1542*1.15417*1.15426*1.15396
09/10/2013 18:15:00*1.15417*1.15422*1.15431*1.15415
09/10/2013 18:20:00*1.15422*1.15459*1.15461*1.15417
09/10/2013 18:25:00*1.15459*1.15437*1.15461*1.15434
09/10/2013 18:30:00*1.15437*1.15453*1.15457*1.1543
09/10/2013 18:35:00*1.15453*1.15471*1.15479*1.15435
09/10/2013 18:40:00*1.15471*1.15478*1.15481*1.15462
09/10/2013 18:45:00*1.15478*1.15458*1.15486*1.15455
09/10/2013 18:50:00*1.15458*1.15447*1.15466*1.1543
09/10/2013 18:55:00*1.15447*1.15456*1.15465*1.15432
09/10/2013 19:00:00*1.15456*1.155*1.15506*1.15456
09/10/2013 19:05:00*1.155*1.15496*1.15506*1.15492
09/10/2013 19:10:00*1.15496*1.15483*1.15512*1.15458
09/10/2013 19:15:00*1.15483*1.15482*1.15496*1.15469
09/10/2013 19:20:00*1.15482*1.15467*1.1549*1.15447
09/10/2013 19:25:00*1.15467*1.15481*1.15481*1.15443
09/10/2013 19:30:00*1.15481*1.15472*1.15487*1.15449
09/10/2013 19:35:00*1.15472*1.15462*1.15472*1.15453
09/10/2013 19:40:00*1.15462*1.15434*1.15462*1.15428
09/10/2013 19:45:00*1.15434*1.15419*1.15441*1.15412
09/10/2013 19:50:00*1.15419*1.15419*1.15441*1.15416
09/10/2013 19:55:00*1.15419*1.15441*1.15447*1.15415
09/10/2013 20:00:00*1.15441*1.15445*1.15457*1.15437
09/10/2013 20:05:00*1.15445*1.15407*1.15445*1.15399
09/10/2013 20:10:00*1.15407*1.15366*1.15412*1.15365
09/10/2013 20:15:00*1.15366*1.15383*1.15414*1.15357
09/10/2013 20:20:00*1.15383*1.15357*1.1539*1.15351
09/10/2013 20:25:00*1.15357*1.15367*1.15369*1.15344
09/10/2013 20:30:00*1.15367*1.15429*1.15429*1.15359
09/10/2013 20:35:00*1.15429*1.1541*1.1544*1.15373
09/10/2013 20:40:00*1.1541*1.15426*1.15446*1.15398
09/10/2013 20:45:00*1.15426*1.15436*1.15454*1.15403
09/10/2013 20:50:00*1.15436*1.15449*1.15462*1.15423
09/10/2013 20:55:00*1.15449*1.15484*1.15486*1.15447
09/10/2013 21:00:00*1.15484*1.15468*1.15499*1.15467
09/10/2013 21:05:00*1.15468*1.15459*1.15484*1.15451
09/10/2013 21:10:00*1.15459*1.15407*1.15459*1.15326
09/10/2013 21:15:00*1.15407*1.15492*1.15574*1.15399
09/10/2013 21:20:00*1.15492*1.15494*1.1556*1.15431
09/10/2013 21:25:00*1.15494*1.15428*1.15511*1.15415
09/10/2013 21:30:00*1.15428*1.15506*1.1551*1.1542
09/10/2013 21:35:00*1.15506*1.15494*1.15519*1.15467
09/10/2013 21:40:00*1.15494*1.15391*1.15512*1.15391
09/10/2013 21:45:00*1.15391*1.15409*1.15417*1.15377
09/10/2013 21:50:00*1.15409*1.15411*1.15466*1.15337
09/10/2013 21:55:00*1.15411*1.15412*1.15438*1.15335
09/10/2013 22:00:00*1.15412*1.1544*1.15445*1.15385
09/10/2013 22:05:00*1.1544*1.15419*1.15473*1.1541
09/10/2013 22:10:00*1.15419*1.15417*1.15423*1.15384
09/10/2013 22:15:00*1.15417*1.15445*1.15454*1.15407
09/10/2013 22:20:00*1.15445*1.15457*1.15467*1.15432
09/10/2013 22:25:00*1.15457*1.15472*1.15487*1.1544
09/10/2013 22:30:00*1.15472*1.15463*1.15484*1.15454
09/10/2013 22:35:00*1.15463*1.1546*1.15476*1.15458
09/10/2013 22:40:00*1.1546*1.1545*1.15469*1.1545
09/10/2013 22:45:00*1.1545*1.15452*1.15462*1.15438
09/10/2013 22:50:00*1.15452*1.15459*1.15463*1.15444
09/10/2013 22:55:00*1.15459*1.15425*1.15459*1.15415
09/10/2013 23:00:00*1.15425*1.15423*1.15442*1.15411
09/10/2013 23:05:00*1.15423*1.15401*1.15423*1.15395
09/10/2013 23:10:00*1.15401*1.15397*1.15412*1.15381
09/10/2013 23:15:00*1.15397*1.15401*1.15412*1.15387
09/10/2013 23:20:00*1.15401*1.15411*1.15419*1.15397
09/10/2013 23:25:00*1.15411*1.15413*1.15421*1.15394
09/10/2013 23:30:00*1.15413*1.15457*1.15462*1.15406
09/10/2013 23:35:00*1.15457*1.15432*1.15457*1.15431
09/10/2013 23:40:00*1.15432*1.15454*1.15454*1.15419
09/10/2013 23:45:00*1.15454*1.15431*1.15458*1.15411
09/10/2013 23:50:00*1.15431*1.15415*1.15446*1.15415
09/10/2013 23:55:00*1.15415*1.15442*1.15444*1.15399
09/11/2013 00:00:00*1.15442*1.1546*1.15467*1.15442
09/11/2013 00:05:00*1.1546*1.15466*1.15478*1.15451
09/11/2013 00:10:00*1.15466*1.15454*1.15467*1.15441
09/11/2013 00:15:00*1.15454*1.15458*1.15471*1.15439
09/11/2013 00:20:00*1.15458*1.15477*1.15478*1.15453
09/11/2013 00:25:00*1.15477*1.1545*1.15477*1.1544
09/11/2013 00:30:00*1.1545*1.15428*1.15477*1.15423
09/11/2013 00:35:00*1.15428*1.15433*1.15449*1.15395
09/11/2013 00:40:00*1.15433*1.1543*1.15456*1.15427
09/11/2013 00:45:00*1.1543*1.15438*1.15449*1.15405
09/11/2013 00:50:00*1.15438*1.15435*1.15452*1.15425
09/11/2013 00:55:00*1.15435*1.15436*1.15447*1.15419
09/11/2013 01:00:00*1.15436*1.1544*1.15455*1.15416
09/11/2013 01:05:00*1.1544*1.15446*1.15448*1.15428
09/11/2013 01:10:00*1.15446*1.15456*1.15462*1.15441
09/11/2013 01:15:00*1.15456*1.15473*1.15473*1.15436
09/11/2013 01:20:00*1.15473*1.15484*1.1549*1.15465
09/11/2013 01:25:00*1.15484*1.15491*1.15501*1.15477
09/11/2013 01:30:00*1.15491*1.15472*1.15491*1.1546
09/11/2013 01:35:00*1.15472*1.15496*1.15503*1.15472
09/11/2013 01:40:00*1.15496*1.155*1.155*1.15467
09/11/2013 01:45:00*1.155*1.15483*1.15511*1.15479
09/11/2013 01:50:00*1.15483*1.1548*1.15491*1.15466
09/11/2013 01:55:00*1.1548*1.15462*1.15483*1.15453
09/11/2013 02:00:00*1.15462*1.15511*1.15517*1.15456
09/11/2013 02:05:00*1.15511*1.15482*1.15511*1.15459
09/11/2013 02:10:00*1.15482*1.15496*1.15496*1.15476
09/11/2013 02:15:00*1.15496*1.15454*1.155*1.15451
09/11/2013 02:20:00*1.15454*1.15453*1.15471*1.15437
09/11/2013 02:25:00*1.15453*1.15453*1.15461*1.15433
09/11/2013 02:30:00*1.15453*1.15442*1.1546*1.1542
09/11/2013 02:35:00*1.15442*1.15467*1.15476*1.15422
09/11/2013 02:40:00*1.15467*1.15472*1.15475*1.15433
09/11/2013 02:45:00*1.15472*1.15423*1.15472*1.15412
09/11/2013 02:50:00*1.15423*1.1546*1.15477*1.15423
09/11/2013 02:55:00*1.1546*1.15496*1.15509*1.15447
09/11/2013 03:00:00*1.15496*1.15471*1.15496*1.15456
09/11/2013 03:05:00*1.15471*1.15425*1.15488*1.15422
09/11/2013 03:10:00*1.15425*1.15406*1.1543*1.15394
09/11/2013 03:15:00*1.15406*1.15411*1.15418*1.15392
09/11/2013 03:20:00*1.15411*1.15365*1.15417*1.15365
09/11/2013 03:25:00*1.15365*1.15385*1.15401*1.15364
09/11/2013 03:30:00*1.15385*1.15363*1.15392*1.15346
09/11/2013 03:35:00*1.15363*1.15329*1.15366*1.15318
09/11/2013 03:40:00*1.15329*1.15426*1.1543*1.15329
09/11/2013 03:45:00*1.15426*1.15384*1.15428*1.1536
09/11/2013 03:50:00*1.15384*1.15434*1.15446*1.15384
09/11/2013 03:55:00*1.15434*1.15389*1.15446*1.15378
09/11/2013 04:00:00*1.15389*1.15423*1.15426*1.15383
09/11/2013 04:05:00*1.15423*1.15398*1.15451*1.15398
09/11/2013 04:10:00*1.15398*1.15396*1.15416*1.15384
09/11/2013 04:15:00*1.15396*1.15374*1.15405*1.15357
09/11/2013 04:20:00*1.15374*1.1532*1.15378*1.15289
09/11/2013 04:25:00*1.1532*1.15341*1.15342*1.15284
09/11/2013 04:30:00*1.15341*1.15327*1.15353*1.15313
09/11/2013 04:35:00*1.15327*1.15347*1.15372*1.15319
09/11/2013 04:40:00*1.15347*1.15302*1.15372*1.1529
09/11/2013 04:45:00*1.15302*1.15378*1.15381*1.153
09/11/2013 04:50:00*1.15378*1.15361*1.15412*1.15347
09/11/2013 04:55:00*1.15361*1.15292*1.15375*1.15275
09/11/2013 05:00:00*1.15292*1.15265*1.15311*1.15248
09/11/2013 05:05:00*1.15265*1.15276*1.15281*1.15243
09/11/2013 05:10:00*1.15276*1.15262*1.15292*1.15252
09/11/2013 05:15:00*1.15262*1.15291*1.15297*1.15252
09/11/2013 05:20:00*1.15291*1.15271*1.153*1.15264
09/11/2013 05:25:00*1.15271*1.15259*1.15298*1.15244
09/11/2013 05:30:00*1.15259*1.15245*1.15268*1.15241
09/11/2013 05:35:00*1.15245*1.15246*1.15254*1.15235
09/11/2013 05:40:00*1.15246*1.15255*1.15284*1.15238
09/11/2013 05:45:00*1.15255*1.15247*1.15261*1.15228
09/11/2013 05:50:00*1.15247*1.15229*1.15254*1.15214
09/11/2013 05:55:00*1.15229*1.1524*1.15249*1.15219
09/11/2013 06:00:00*1.1524*1.15272*1.15298*1.15239
09/11/2013 06:05:00*1.15272*1.15317*1.15324*1.15268
09/11/2013 06:10:00*1.15317*1.15306*1.15321*1.15286
09/11/2013 06:15:00*1.15306*1.15257*1.15306*1.15248
09/11/2013 06:20:00*1.15257*1.15234*1.15277*1.15214
09/11/2013 06:25:00*1.15234*1.15217*1.15249*1.15208
09/11/2013 06:30:00*1.15217*1.1524*1.15244*1.15189
09/11/2013 06:35:00*1.1524*1.1528*1.15298*1.15225
09/11/2013 06:40:00*1.1528*1.15315*1.1532*1.15278
09/11/2013 06:45:00*1.15315*1.15304*1.15327*1.15285
09/11/2013 06:50:00*1.15304*1.15303*1.15312*1.15285
09/11/2013 06:55:00*1.15303*1.15278*1.15303*1.15272
09/11/2013 07:00:00*1.15278*1.15266*1.15283*1.15253
09/11/2013 07:05:00*1.15266*1.15247*1.15271*1.15237
09/11/2013 07:10:00*1.15247*1.15238*1.15254*1.15211
09/11/2013 07:15:00*1.15238*1.15252*1.15256*1.15219
09/11/2013 07:20:00*1.15252*1.15263*1.1527*1.15235
09/11/2013 07:25:00*1.15263*1.15224*1.15263*1.1522
09/11/2013 07:30:00*1.15224*1.15199*1.15246*1.1518
09/11/2013 07:35:00*1.15199*1.15199*1.15218*1.15191
09/11/2013 07:40:00*1.15199*1.15222*1.15235*1.15199
09/11/2013 07:45:00*1.15222*1.15206*1.15222*1.15185
09/11/2013 07:50:00*1.15206*1.15213*1.15231*1.15192
09/11/2013 07:55:00*1.15213*1.15264*1.15283*1.1521
09/11/2013 08:00:00*1.15264*1.15238*1.15277*1.15218
09/11/2013 08:05:00*1.15238*1.15262*1.15275*1.15223
09/11/2013 08:10:00*1.15262*1.1525*1.15284*1.15242
09/11/2013 08:15:00*1.1525*1.15241*1.15264*1.15232
09/11/2013 08:20:00*1.15241*1.1525*1.15279*1.15227
09/11/2013 08:25:00*1.1525*1.15222*1.1525*1.15213
09/11/2013 08:30:00*1.15222*1.15232*1.15246*1.15216
09/11/2013 08:35:00*1.15232*1.15237*1.15249*1.15228
09/11/2013 08:40:00*1.15237*1.15259*1.15259*1.15207
09/11/2013 08:45:00*1.15259*1.15228*1.15274*1.15223
09/11/2013 08:50:00*1.15228*1.15239*1.15258*1.15228
09/11/2013 08:55:00*1.15239*1.15257*1.15257*1.15218
09/11/2013 09:00:00*1.15257*1.15246*1.15267*1.15226
09/11/2013 09:05:00*1.15246*1.15217*1.1526*1.15217
09/11/2013 09:10:00*1.15217*1.15234*1.15243*1.15204
09/11/2013 09:15:00*1.15234*1.15267*1.15287*1.15223
09/11/2013 09:20:00*1.15267*1.15252*1.15274*1.15194
09/11/2013 09:25:00*1.15252*1.15216*1.15274*1.15216
09/11/2013 09:30:00*1.15216*1.15234*1.15288*1.15216
09/11/2013 09:35:00*1.15234*1.15288*1.15292*1.1523
09/11/2013 09:40:00*1.15288*1.15333*1.15333*1.15269
09/11/2013 09:45:00*1.15333*1.1532*1.15353*1.15311
09/11/2013 09:50:00*1.1532*1.15358*1.1536*1.15299
09/11/2013 09:55:00*1.15358*1.15377*1.15387*1.15324
09/11/2013 10:00:00*1.15377*1.1535*1.15383*1.15329
09/11/2013 10:05:00*1.1535*1.15341*1.15381*1.15341
09/11/2013 10:10:00*1.15341*1.15318*1.15367*1.15298
09/11/2013 10:15:00*1.15318*1.15363*1.1538*1.1531
09/11/2013 10:20:00*1.15363*1.15377*1.15382*1.15356
09/11/2013 10:25:00*1.15377*1.15355*1.1539*1.15352
09/11/2013 10:30:00*1.15355*1.15354*1.1537*1.15332
09/11/2013 10:35:00*1.15354*1.15367*1.15373*1.15328
09/11/2013 10:40:00*1.15367*1.15384*1.15389*1.15362
09/11/2013 10:45:00*1.15384*1.15411*1.15438*1.1538
09/11/2013 10:50:00*1.15411*1.15366*1.15411*1.15364
09/11/2013 10:55:00*1.15366*1.15346*1.15399*1.15339
09/11/2013 11:00:00*1.15346*1.15401*1.15431*1.15329
09/11/2013 11:05:00*1.15401*1.15367*1.15463*1.15358
09/11/2013 11:10:00*1.15367*1.15386*1.15394*1.15362
09/11/2013 11:15:00*1.15386*1.15403*1.1541*1.15375
09/11/2013 11:20:00*1.15403*1.15439*1.15456*1.15396
09/11/2013 11:25:00*1.15439*1.15423*1.15464*1.15411
09/11/2013 11:30:00*1.15423*1.1541*1.15451*1.15399
09/11/2013 11:35:00*1.1541*1.15397*1.15422*1.15389
09/11/2013 11:40:00*1.15397*1.15409*1.15416*1.15371
09/11/2013 11:45:00*1.15409*1.15437*1.15442*1.15402
09/11/2013 11:50:00*1.15437*1.15423*1.15459*1.15418
09/11/2013 11:55:00*1.15423*1.15447*1.15466*1.15421
09/11/2013 12:00:00*1.15447*1.15466*1.15468*1.15441
09/11/2013 12:05:00*1.15466*1.15438*1.15477*1.15436
09/11/2013 12:10:00*1.15438*1.15408*1.15443*1.15402
09/11/2013 12:15:00*1.15408*1.15419*1.15431*1.15398
09/11/2013 12:20:00*1.15419*1.15435*1.15445*1.15408
09/11/2013 12:25:00*1.15435*1.15437*1.15454*1.15433
09/11/2013 12:30:00*1.15437*1.154*1.15456*1.154
09/11/2013 12:35:00*1.154*1.1538*1.15409*1.15371
09/11/2013 12:40:00*1.1538*1.15395*1.15401*1.15371
09/11/2013 12:45:00*1.15395*1.15387*1.15401*1.1538
09/11/2013 12:50:00*1.15387*1.15399*1.15425*1.15382
09/11/2013 12:55:00*1.15399*1.15408*1.15411*1.15394
09/11/2013 13:00:00*1.15408*1.15401*1.15411*1.15384
09/11/2013 13:05:00*1.15401*1.15394*1.1541*1.15376
09/11/2013 13:10:00*1.15394*1.15409*1.15413*1.15351
09/11/2013 13:15:00*1.15409*1.15423*1.15431*1.15391
09/11/2013 13:20:00*1.15423*1.15388*1.1543*1.15388
09/11/2013 13:25:00*1.15388*1.15404*1.15408*1.15371
09/11/2013 13:30:00*1.15404*1.15404*1.15415*1.15386
09/11/2013 13:35:00*1.15404*1.15397*1.15406*1.15383
09/11/2013 13:40:00*1.15397*1.1542*1.15443*1.15386
09/11/2013 13:45:00*1.1542*1.15397*1.15439*1.15393
09/11/2013 13:50:00*1.15397*1.15409*1.15443*1.15389
09/11/2013 13:55:00*1.15409*1.15399*1.15441*1.15376
09/11/2013 14:00:00*1.15399*1.15414*1.15414*1.15384
09/11/2013 14:05:00*1.15414*1.15409*1.15423*1.15406
09/11/2013 14:10:00*1.15409*1.15421*1.15421*1.15406
09/11/2013 14:15:00*1.15421*1.15441*1.15441*1.15411
09/11/2013 14:20:00*1.15441*1.15434*1.15445*1.15431
09/11/2013 14:25:00*1.15434*1.15442*1.15454*1.15427
09/11/2013 14:30:00*1.15442*1.15403*1.15482*1.15402
09/11/2013 14:35:00*1.15403*1.15422*1.1543*1.15394
09/11/2013 14:40:00*1.15422*1.15422*1.15424*1.15417
09/11/2013 14:45:00*1.15422*1.15404*1.15422*1.1538
09/11/2013 14:50:00*1.15404*1.15401*1.15413*1.15398
09/11/2013 14:55:00*1.15401*1.1538*1.15401*1.15379
09/11/2013 15:00:00*1.1538*1.15381*1.15408*1.1537
09/11/2013 15:05:00*1.15381*1.15403*1.15407*1.15356
09/11/2013 15:10:00*1.15403*1.15376*1.15416*1.1537
09/11/2013 15:15:00*1.15376*1.15369*1.15402*1.15354
09/11/2013 15:20:00*1.15369*1.15368*1.15372*1.15339
09/11/2013 15:25:00*1.15368*1.1536*1.154*1.15356
09/11/2013 15:30:00*1.1536*1.15377*1.1539*1.15347
09/11/2013 15:35:00*1.15377*1.15368*1.15386*1.15366
09/11/2013 15:40:00*1.15368*1.15369*1.15382*1.1536
09/11/2013 15:45:00*1.15369*1.15363*1.1537*1.15335
09/11/2013 15:50:00*1.15363*1.15361*1.1537*1.15353
09/11/2013 15:55:00*1.15361*1.15353*1.15361*1.15347
09/11/2013 16:00:00*1.15353*1.15344*1.15371*1.15339
09/11/2013 16:05:00*1.15344*1.15361*1.15371*1.15336
09/11/2013 16:10:00*1.15361*1.1538*1.15383*1.15347
09/11/2013 16:15:00*1.1538*1.15405*1.15405*1.1537
09/11/2013 16:20:00*1.15405*1.15401*1.15433*1.1537
09/11/2013 16:25:00*1.15401*1.15425*1.15431*1.15399
09/11/2013 16:30:00*1.15425*1.154*1.15434*1.15386
09/11/2013 16:35:00*1.154*1.15427*1.15434*1.1539
09/11/2013 16:40:00*1.15427*1.15425*1.15446*1.15416
09/11/2013 16:45:00*1.15425*1.15411*1.15504*1.1541
09/11/2013 16:50:00*1.15411*1.15486*1.15494*1.15411
09/11/2013 16:55:00*1.15486*1.15405*1.15486*1.15389
09/11/2013 17:00:00*1.15405*1.15365*1.15428*1.15365
