09/09/2013 17:05:00*1.15101*1.15031*1.15101*1.14964
09/09/2013 17:10:00*1.15031*1.15037*1.15042*1.15017
09/09/2013 17:15:00*1.15037*1.15024*1.1505*1.15016
09/09/2013 17:20:00*1.15024*1.1503*1.15031*1.15003
09/09/2013 17:25:00*1.1503*1.15046*1.15046*1.15027
09/09/2013 17:30:00*1.15046*1.15046*1.15051*1.1503
09/09/2013 17:35:00*1.15046*1.15012*1.15046*1.14972
09/09/2013 17:40:00*1.15012*1.1504*1.15059*1.15012
09/09/2013 17:45:00*1.1504*1.15064*1.15085*1.15037
09/09/2013 17:50:00*1.15064*1.15061*1.15078*1.15046
09/09/2013 17:55:00*1.15061*1.15082*1.15091*1.1504
09/09/2013 18:00:00*1.15082*1.15065*1.15098*1.15044
09/09/2013 18:05:00*1.15065*1.15052*1.15096*1.1505
09/09/2013 18:10:00*1.15052*1.1507*1.1507*1.15052
09/09/2013 18:15:00*1.1507*1.15081*1.1509*1.15058
09/09/2013 18:20:00*1.15081*1.15088*1.15088*1.15063
09/09/2013 18:25:00*1.15088*1.15099*1.15101*1.15075
09/09/2013 18:30:00*1.15099*1.15111*1.15115*1.15073
09/09/2013 18:35:00*1.15111*1.15107*1.15134*1.15102
09/09/2013 18:40:00*1.15107*1.1514*1.1515*1.15107
09/09/2013 18:45:00*1.1514*1.15125*1.15156*1.15117
09/09/2013 18:50:00*1.15125*1.15123*1.15148*1.15113
09/09/2013 18:55:00*1.15123*1.15112*1.15169*1.15069
09/09/2013 19:00:00*1.15112*1.15113*1.15166*1.1511
09/09/2013 19:05:00*1.15113*1.15134*1.15148*1.15107
09/09/2013 19:10:00*1.15134*1.15128*1.15151*1.15125
09/09/2013 19:15:00*1.15128*1.15138*1.15154*1.15101
09/09/2013 19:20:00*1.15138*1.1513*1.15167*1.15107
09/09/2013 19:25:00*1.1513*1.15136*1.15157*1.15124
09/09/2013 19:30:00*1.15136*1.15111*1.15138*1.15097
09/09/2013 19:35:00*1.15111*1.15102*1.15133*1.15096
09/09/2013 19:40:00*1.15102*1.15095*1.15127*1.15091
09/09/2013 19:45:00*1.15095*1.15098*1.15107*1.15084
09/09/2013 19:50:00*1.15098*1.15128*1.15137*1.15098
09/09/2013 19:55:00*1.15128*1.15125*1.15136*1.15122
09/09/2013 20:00:00*1.15125*1.15132*1.15136*1.15106
09/09/2013 20:05:00*1.15132*1.15181*1.1519*1.15119
09/09/2013 20:10:00*1.15181*1.15184*1.15186*1.15155
09/09/2013 20:15:00*1.15184*1.15154*1.15188*1.15133
09/09/2013 20:20:00*1.15154*1.15127*1.15183*1.15119
09/09/2013 20:25:00*1.15127*1.15154*1.15169*1.15127
09/09/2013 20:30:00*1.15154*1.15174*1.1518*1.15142
09/09/2013 20:35:00*1.15174*1.15175*1.15197*1.15158
09/09/2013 20:40:00*1.15175*1.15197*1.15205*1.15161
09/09/2013 20:45:00*1.15197*1.15199*1.15205*1.1518
09/09/2013 20:50:00*1.15199*1.15181*1.15207*1.15171
09/09/2013 20:55:00*1.15181*1.1519*1.1519*1.15158
09/09/2013 21:00:00*1.1519*1.15158*1.1519*1.15136
09/09/2013 21:05:00*1.15158*1.15149*1.15187*1.15122
09/09/2013 21:10:00*1.15149*1.15138*1.15167*1.15136
09/09/2013 21:15:00*1.15138*1.15168*1.1517*1.15115
09/09/2013 21:20:00*1.15168*1.15174*1.15191*1.15161
09/09/2013 21:25:00*1.15174*1.15169*1.15174*1.15155
09/09/2013 21:30:00*1.15169*1.15164*1.15169*1.15126
09/09/2013 21:35:00*1.15164*1.15242*1.15256*1.1515
09/09/2013 21:40:00*1.15242*1.15231*1.15243*1.15208
09/09/2013 21:45:00*1.15231*1.15233*1.15257*1.15231
09/09/2013 21:50:00*1.15233*1.15224*1.15237*1.15203
09/09/2013 21:55:00*1.15224*1.15242*1.15246*1.15201
09/09/2013 22:00:00*1.15242*1.15263*1.1528*1.15242
09/09/2013 22:05:00*1.15263*1.15265*1.15276*1.15253
09/09/2013 22:10:00*1.15265*1.15237*1.15273*1.15234
09/09/2013 22:15:00*1.15237*1.15231*1.15261*1.15229
09/09/2013 22:20:00*1.15231*1.1526*1.15279*1.15231
09/09/2013 22:25:00*1.1526*1.15235*1.15265*1.15164
09/09/2013 22:30:00*1.15235*1.15203*1.15261*1.15196
09/09/2013 22:35:00*1.15203*1.15162*1.15213*1.15157
09/09/2013 22:40:00*1.15162*1.15173*1.15173*1.15144
09/09/2013 22:45:00*1.15173*1.15237*1.15238*1.15169
09/09/2013 22:50:00*1.15237*1.15155*1.15252*1.15124
09/09/2013 22:55:00*1.15155*1.15197*1.1522*1.15155
09/09/2013 23:00:00*1.15197*1.1525*1.15252*1.15197
09/09/2013 23:05:00*1.1525*1.15246*1.15253*1.15224
09/09/2013 23:10:00*1.15246*1.1524*1.15246*1.15221
09/09/2013 23:15:00*1.1524*1.1524*1.15246*1.15219
09/09/2013 23:20:00*1.1524*1.15201*1.15241*1.1519
09/09/2013 23:25:00*1.15201*1.15195*1.15204*1.15187
09/09/2013 23:30:00*1.15195*1.15223*1.15223*1.15189
09/09/2013 23:35:00*1.15223*1.15193*1.15227*1.15186
09/09/2013 23:40:00*1.15193*1.15196*1.15202*1.15188
09/09/2013 23:45:00*1.15196*1.15179*1.15199*1.1517
09/09/2013 23:50:00*1.15179*1.15186*1.15196*1.15168
09/09/2013 23:55:00*1.15186*1.15184*1.15194*1.15165
09/10/2013 00:00:00*1.15184*1.1518*1.15192*1.15156
09/10/2013 00:05:00*1.1518*1.1515*1.15219*1.1514
09/10/2013 00:10:00*1.1515*1.15153*1.15164*1.15132
09/10/2013 00:15:00*1.15153*1.15157*1.1517*1.1514
09/10/2013 00:20:00*1.15157*1.15142*1.15172*1.15135
09/10/2013 00:25:00*1.15142*1.15143*1.15145*1.15124
09/10/2013 00:30:00*1.15143*1.15149*1.15167*1.15124
09/10/2013 00:35:00*1.15149*1.1515*1.15162*1.15141
09/10/2013 00:40:00*1.1515*1.15168*1.15186*1.15143
09/10/2013 00:45:00*1.15168*1.15163*1.15176*1.15154
09/10/2013 00:50:00*1.15163*1.15185*1.15194*1.15163
09/10/2013 00:55:00*1.15185*1.15154*1.15189*1.15151
09/10/2013 01:00:00*1.15154*1.15117*1.15162*1.15114
09/10/2013 01:05:00*1.15117*1.15134*1.15136*1.15114
09/10/2013 01:10:00*1.15134*1.15186*1.15191*1.15122
09/10/2013 01:15:00*1.15186*1.15176*1.15197*1.15164
09/10/2013 01:20:00*1.15176*1.15154*1.15198*1.15145
09/10/2013 01:25:00*1.15154*1.15154*1.15164*1.15132
09/10/2013 01:30:00*1.15154*1.15166*1.15204*1.15098
09/10/2013 01:35:00*1.15166*1.15223*1.15223*1.15122
09/10/2013 01:40:00*1.15223*1.15163*1.15242*1.15159
09/10/2013 01:45:00*1.15163*1.15198*1.15203*1.15158
09/10/2013 01:50:00*1.15198*1.15221*1.1524*1.15198
09/10/2013 01:55:00*1.15221*1.15222*1.15236*1.15196
09/10/2013 02:00:00*1.15222*1.1522*1.15242*1.15215
09/10/2013 02:05:00*1.1522*1.15229*1.15233*1.15204
09/10/2013 02:10:00*1.15229*1.15229*1.15244*1.15207
09/10/2013 02:15:00*1.15229*1.15223*1.15241*1.15209
09/10/2013 02:20:00*1.15223*1.15209*1.15237*1.15199
09/10/2013 02:25:00*1.15209*1.15228*1.15233*1.15164
09/10/2013 02:30:00*1.15228*1.1528*1.15285*1.15219
09/10/2013 02:35:00*1.1528*1.15297*1.15347*1.15266
09/10/2013 02:40:00*1.15297*1.15293*1.15302*1.15266
09/10/2013 02:45:00*1.15293*1.15297*1.15314*1.15254
09/10/2013 02:50:00*1.15297*1.15302*1.15335*1.1529
09/10/2013 02:55:00*1.15302*1.15287*1.15321*1.15251
09/10/2013 03:00:00*1.15287*1.15302*1.15335*1.15274
09/10/2013 03:05:00*1.15302*1.15342*1.15347*1.15296
09/10/2013 03:10:00*1.15342*1.1536*1.15375*1.15327
09/10/2013 03:15:00*1.1536*1.15338*1.15364*1.15331
09/10/2013 03:20:00*1.15338*1.15328*1.15351*1.15316
09/10/2013 03:25:00*1.15328*1.15326*1.15352*1.1532
09/10/2013 03:30:00*1.15326*1.15301*1.1534*1.15289
09/10/2013 03:35:00*1.15301*1.15317*1.15328*1.15294
09/10/2013 03:40:00*1.15317*1.15289*1.15318*1.15275
09/10/2013 03:45:00*1.15289*1.15261*1.15297*1.15248
09/10/2013 03:50:00*1.15261*1.15297*1.153*1.15259
09/10/2013 03:55:00*1.15297*1.15335*1.1534*1.15278
09/10/2013 04:00:00*1.15335*1.15325*1.15342*1.15311
09/10/2013 04:05:00*1.15325*1.15285*1.15353*1.15277
09/10/2013 04:10:00*1.15285*1.1527*1.15347*1.15257
09/10/2013 04:15:00*1.1527*1.15284*1.15324*1.15265
09/10/2013 04:20:00*1.15284*1.15234*1.153*1.15231
09/10/2013 04:25:00*1.15234*1.15251*1.15264*1.15206
09/10/2013 04:30:00*1.15251*1.15289*1.15291*1.1524
09/10/2013 04:35:00*1.15289*1.15277*1.1529*1.15248
09/10/2013 04:40:00*1.15277*1.15268*1.15281*1.15233
09/10/2013 04:45:00*1.15268*1.15265*1.15285*1.15255
09/10/2013 04:50:00*1.15265*1.15179*1.15266*1.15168
09/10/2013 04:55:00*1.15179*1.15198*1.15232*1.15173
09/10/2013 05:00:00*1.15198*1.15215*1.15218*1.15178
09/10/2013 05:05:00*1.15215*1.15254*1.1527*1.15211
09/10/2013 05:10:00*1.15254*1.15276*1.15287*1.1525
09/10/2013 05:15:00*1.15276*1.15253*1.15304*1.15249
09/10/2013 05:20:00*1.15253*1.1521*1.15279*1.152
09/10/2013 05:25:00*1.1521*1.15224*1.15233*1.1519
09/10/2013 05:30:00*1.15224*1.15214*1.15258*1.15204
09/10/2013 05:35:00*1.15214*1.15189*1.15215*1.15179
09/10/2013 05:40:00*1.15189*1.15189*1.15202*1.1518
09/10/2013 05:45:00*1.15189*1.15254*1.15258*1.15189
09/10/2013 05:50:00*1.15254*1.1524*1.15254*1.15231
09/10/2013 05:55:00*1.1524*1.15222*1.15265*1.15222
09/10/2013 06:00:00*1.15222*1.15246*1.15254*1.15222
09/10/2013 06:05:00*1.15246*1.15276*1.15293*1.15243
09/10/2013 06:10:00*1.15276*1.15295*1.153*1.15276
09/10/2013 06:15:00*1.15295*1.1532*1.1532*1.15295
09/10/2013 06:20:00*1.1532*1.15314*1.15343*1.15306
09/10/2013 06:25:00*1.15314*1.15315*1.15322*1.15303
09/10/2013 06:30:00*1.15315*1.15319*1.15342*1.1531
09/10/2013 06:35:00*1.15319*1.15332*1.15339*1.15317
09/10/2013 06:40:00*1.15332*1.15326*1.15352*1.15326
09/10/2013 06:45:00*1.15326*1.15379*1.15379*1.15324
09/10/2013 06:50:00*1.15379*1.15385*1.15394*1.15368
09/10/2013 06:55:00*1.15385*1.15394*1.15397*1.15378
09/10/2013 07:00:00*1.15394*1.15362*1.15399*1.15346
09/10/2013 07:05:00*1.15362*1.1535*1.15373*1.15342
09/10/2013 07:10:00*1.1535*1.15373*1.1538*1.15343
09/10/2013 07:15:00*1.15373*1.15341*1.15397*1.15341
09/10/2013 07:20:00*1.15341*1.15352*1.15354*1.1533
09/10/2013 07:25:00*1.15352*1.15369*1.15369*1.15349
09/10/2013 07:30:00*1.15369*1.1536*1.15392*1.15346
09/10/2013 07:35:00*1.1536*1.15351*1.15366*1.15327
09/10/2013 07:40:00*1.15351*1.15355*1.15372*1.15344
09/10/2013 07:45:00*1.15355*1.15356*1.15382*1.15349
09/10/2013 07:50:00*1.15356*1.15343*1.15373*1.15323
09/10/2013 07:55:00*1.15343*1.15305*1.15348*1.15302
09/10/2013 08:00:00*1.15305*1.15265*1.15308*1.15265
09/10/2013 08:05:00*1.15265*1.15288*1.15297*1.15255
09/10/2013 08:10:00*1.15288*1.15244*1.15288*1.1523
09/10/2013 08:15:00*1.15244*1.15261*1.15271*1.15239
09/10/2013 08:20:00*1.15261*1.15273*1.15301*1.15256
09/10/2013 08:25:00*1.15273*1.15293*1.15298*1.15272
09/10/2013 08:30:00*1.15293*1.15319*1.15325*1.15285
09/10/2013 08:35:00*1.15319*1.15297*1.15329*1.15256
09/10/2013 08:40:00*1.15297*1.15296*1.15306*1.1527
09/10/2013 08:45:00*1.15296*1.15315*1.15328*1.1529
09/10/2013 08:50:00*1.15315*1.15345*1.15361*1.15314
09/10/2013 08:55:00*1.15345*1.15343*1.15369*1.15326
09/10/2013 09:00:00*1.15343*1.15344*1.15351*1.153
09/10/2013 09:05:00*1.15344*1.15329*1.1539*1.15316
09/10/2013 09:10:00*1.15329*1.15358*1.15371*1.15325
09/10/2013 09:15:00*1.15358*1.15339*1.15392*1.15335
09/10/2013 09:20:00*1.15339*1.15358*1.15394*1.15339
09/10/2013 09:25:00*1.15358*1.15352*1.15375*1.15348
09/10/2013 09:30:00*1.15352*1.1539*1.15397*1.15337
09/10/2013 09:35:00*1.1539*1.15361*1.15399*1.15332
09/10/2013 09:40:00*1.15361*1.15361*1.15371*1.15337
09/10/2013 09:45:00*1.15361*1.15328*1.15361*1.15305
09/10/2013 09:50:00*1.15328*1.15265*1.15329*1.1526
09/10/2013 09:55:00*1.15265*1.15274*1.153*1.15247
09/10/2013 10:00:00*1.15274*1.15297*1.1531*1.15268
09/10/2013 10:05:00*1.15297*1.15304*1.15332*1.15278
09/10/2013 10:10:00*1.15304*1.15281*1.15316*1.15264
09/10/2013 10:15:00*1.15281*1.15285*1.15296*1.1526
09/10/2013 10:20:00*1.15285*1.15315*1.15322*1.1527
09/10/2013 10:25:00*1.15315*1.15344*1.15351*1.15301
09/10/2013 10:30:00*1.15344*1.15329*1.15344*1.15289
09/10/2013 10:35:00*1.15329*1.15279*1.15379*1.15276
09/10/2013 10:40:00*1.15279*1.15314*1.1532*1.15271
09/10/2013 10:45:00*1.15314*1.15342*1.15347*1.15274
09/10/2013 10:50:00*1.15342*1.15359*1.15386*1.15332
09/10/2013 10:55:00*1.15359*1.15345*1.15386*1.15338
09/10/2013 11:00:00*1.15345*1.15374*1.15417*1.15345
09/10/2013 11:05:00*1.15374*1.15369*1.15403*1.15354
09/10/2013 11:10:00*1.15369*1.154*1.15411*1.15359
09/10/2013 11:15:00*1.154*1.15369*1.15414*1.15344
09/10/2013 11:20:00*1.15369*1.15372*1.15389*1.15335
09/10/2013 11:25:00*1.15372*1.15339*1.15372*1.15329
09/10/2013 11:30:00*1.15339*1.15356*1.15359*1.1533
09/10/2013 11:35:00*1.15356*1.15356*1.15382*1.15352
09/10/2013 11:40:00*1.15356*1.1537*1.15373*1.15337
09/10/2013 11:45:00*1.1537*1.15383*1.15388*1.15356
09/10/2013 11:50:00*1.15383*1.1539*1.15399*1.15368
09/10/2013 11:55:00*1.1539*1.15346*1.15411*1.1533
09/10/2013 12:00:00*1.15346*1.15356*1.15356*1.15318
09/10/2013 12:05:00*1.15356*1.15325*1.15364*1.15322
09/10/2013 12:10:00*1.15325*1.15315*1.1534*1.15315
09/10/2013 12:15:00*1.15315*1.15347*1.15358*1.15307
09/10/2013 12:20:00*1.15347*1.15328*1.15353*1.15307
09/10/2013 12:25:00*1.15328*1.15352*1.15358*1.15326
09/10/2013 12:30:00*1.15352*1.15358*1.15369*1.15351
09/10/2013 12:35:00*1.15358*1.15367*1.15381*1.15351
09/10/2013 12:40:00*1.15367*1.15375*1.15376*1.15354
09/10/2013 12:45:00*1.15375*1.15373*1.15376*1.15366
09/10/2013 12:50:00*1.15373*1.15365*1.15373*1.15357
09/10/2013 12:55:00*1.15365*1.15358*1.15369*1.1535
09/10/2013 13:00:00*1.15358*1.15383*1.15402*1.15358
09/10/2013 13:05:00*1.15383*1.15369*1.15392*1.15369
09/10/2013 13:10:00*1.15369*1.1538*1.15403*1.15368
09/10/2013 13:15:00*1.1538*1.15356*1.15389*1.15356
09/10/2013 13:20:00*1.15356*1.15372*1.15379*1.15349
09/10/2013 13:25:00*1.15372*1.15371*1.15384*1.15365
09/10/2013 13:30:00*1.15371*1.15364*1.15381*1.15348
09/10/2013 13:35:00*1.15364*1.15363*1.15372*1.15347
09/10/2013 13:40:00*1.15363*1.15366*1.15383*1.1535
09/10/2013 13:45:00*1.15366*1.15363*1.15372*1.15355
09/10/2013 13:50:00*1.15363*1.15343*1.15365*1.15343
09/10/2013 13:55:00*1.15343*1.15373*1.15373*1.15343
09/10/2013 14:00:00*1.15373*1.1537*1.15385*1.15357
09/10/2013 14:05:00*1.1537*1.15339*1.15376*1.15336
09/10/2013 14:10:00*1.15339*1.15374*1.1539*1.15339
09/10/2013 14:15:00*1.15374*1.15396*1.15397*1.15361
09/10/2013 14:20:00*1.15396*1.15366*1.154*1.15358
09/10/2013 14:25:00*1.15366*1.15362*1.15377*1.15358
09/10/2013 14:30:00*1.15362*1.15369*1.1538*1.1536
09/10/2013 14:35:00*1.15369*1.15376*1.15385*1.15359
09/10/2013 14:40:00*1.15376*1.15394*1.15396*1.1537
09/10/2013 14:45:00*1.15394*1.15395*1.15405*1.15387
09/10/2013 14:50:00*1.15395*1.15383*1.15397*1.15373
09/10/2013 14:55:00*1.15383*1.15373*1.15385*1.15364
09/10/2013 15:00:00*1.15373*1.15368*1.15392*1.15354
09/10/2013 15:05:00*1.15368*1.15366*1.15392*1.15341
09/10/2013 15:10:00*1.15366*1.15371*1.15387*1.1536
09/10/2013 15:15:00*1.15371*1.1537*1.15378*1.15354
09/10/2013 15:20:00*1.1537*1.15368*1.15388*1.15361
09/10/2013 15:25:00*1.15368*1.15379*1.15387*1.15354
09/10/2013 15:30:00*1.15379*1.15388*1.15395*1.15369
09/10/2013 15:35:00*1.15388*1.15377*1.15403*1.15372
09/10/2013 15:40:00*1.15377*1.154*1.15402*1.15372
09/10/2013 15:45:00*1.154*1.15369*1.154*1.15361
09/10/2013 15:50:00*1.15369*1.15384*1.15386*1.15367
09/10/2013 15:55:00*1.15384*1.15393*1.15411*1.1537
09/10/2013 16:00:00*1.15393*1.15406*1.1543*1.15387
09/10/2013 16:05:00*1.15406*1.15411*1.15429*1.15401
09/10/2013 16:10:00*1.15411*1.15429*1.15449*1.15399
09/10/2013 16:15:00*1.15429*1.15433*1.15433*1.15401
09/10/2013 16:20:00*1.15433*1.15435*1.15442*1.15417
09/10/2013 16:25:00*1.15435*1.1543*1.15436*1.15422
09/10/2013 16:30:00*1.1543*1.15438*1.15455*1.15418
09/10/2013 16:35:00*1.15438*1.15433*1.15438*1.15418
09/10/2013 16:40:00*1.15433*1.15448*1.15453*1.15416
09/10/2013 16:45:00*1.15448*1.15432*1.15471*1.15419
09/10/2013 16:50:00*1.15432*1.15418*1.15447*1.15412
09/10/2013 16:55:00*1.15418*1.1542*1.1543*1.15412
09/10/2013 17:00:00*1.1542*1.15413*1.15421*1.15413
