09/08/2013 17:05:00*1.1479*1.14895*1.14895*1.14706
09/08/2013 17:10:00*1.14895*1.14993*1.14993*1.14855
09/08/2013 17:15:00*1.14993*1.14959*1.14993*1.14913
09/08/2013 17:20:00*1.14959*1.14925*1.1496*1.1487
09/08/2013 17:25:00*1.14925*1.14936*1.1495*1.14823
09/08/2013 17:30:00*1.14936*1.14929*1.14936*1.14852
09/08/2013 17:35:00*1.14929*1.14929*1.1494*1.14917
09/08/2013 17:40:00*1.14929*1.14912*1.14958*1.14877
09/08/2013 17:45:00*1.14912*1.14913*1.1492*1.14889
09/08/2013 17:50:00*1.14913*1.14882*1.14919*1.14836
09/08/2013 17:55:00*1.14882*1.14906*1.14928*1.14837
09/08/2013 18:00:00*1.14906*1.14923*1.14933*1.14863
09/08/2013 18:05:00*1.14923*1.14946*1.14958*1.14906
09/08/2013 18:10:00*1.14946*1.14948*1.14963*1.14873
09/08/2013 18:15:00*1.14948*1.14991*1.14991*1.14923
09/08/2013 18:20:00*1.14991*1.15015*1.15022*1.14986
09/08/2013 18:25:00*1.15015*1.15033*1.15044*1.15014
09/08/2013 18:30:00*1.15033*1.15037*1.15078*1.15004
09/08/2013 18:35:00*1.15037*1.15044*1.15063*1.15024
09/08/2013 18:40:00*1.15044*1.15023*1.15055*1.1501
09/08/2013 18:45:00*1.15023*1.15013*1.15026*1.14984
09/08/2013 18:50:00*1.15013*1.15088*1.15089*1.15013
09/08/2013 18:55:00*1.15088*1.15082*1.15096*1.15052
09/08/2013 19:00:00*1.15082*1.15115*1.15125*1.15047
09/08/2013 19:05:00*1.15115*1.15147*1.15148*1.15099
09/08/2013 19:10:00*1.15147*1.15145*1.15149*1.15125
09/08/2013 19:15:00*1.15145*1.15107*1.15145*1.15087
09/08/2013 19:20:00*1.15107*1.15091*1.15107*1.15084
09/08/2013 19:25:00*1.15091*1.15072*1.15093*1.15056
09/08/2013 19:30:00*1.15072*1.15085*1.15118*1.15068
09/08/2013 19:35:00*1.15085*1.15151*1.15167*1.15085
09/08/2013 19:40:00*1.15151*1.1517*1.1518*1.15117
09/08/2013 19:45:00*1.1517*1.15127*1.15208*1.15119
09/08/2013 19:50:00*1.15127*1.15128*1.15168*1.15095
09/08/2013 19:55:00*1.15128*1.1518*1.1518*1.15128
09/08/2013 20:00:00*1.1518*1.15175*1.15216*1.15158
09/08/2013 20:05:00*1.15175*1.15215*1.15229*1.15171
09/08/2013 20:10:00*1.15215*1.15144*1.15215*1.15123
09/08/2013 20:15:00*1.15144*1.15163*1.15193*1.15142
09/08/2013 20:20:00*1.15163*1.15173*1.15181*1.15149
09/08/2013 20:25:00*1.15173*1.15223*1.15229*1.15173
09/08/2013 20:30:00*1.15223*1.15235*1.15237*1.15167
09/08/2013 20:35:00*1.15235*1.15205*1.15241*1.15205
09/08/2013 20:40:00*1.15205*1.15206*1.15225*1.15193
09/08/2013 20:45:00*1.15206*1.15215*1.15256*1.15206
09/08/2013 20:50:00*1.15215*1.15194*1.15238*1.15187
09/08/2013 20:55:00*1.15194*1.15217*1.15278*1.15173
09/08/2013 21:00:00*1.15217*1.15208*1.15264*1.15208
09/08/2013 21:05:00*1.15208*1.15161*1.15226*1.15155
09/08/2013 21:10:00*1.15161*1.15144*1.15161*1.15095
09/08/2013 21:15:00*1.15144*1.15124*1.1516*1.15069
09/08/2013 21:20:00*1.15124*1.15179*1.15182*1.15119
09/08/2013 21:25:00*1.15179*1.15212*1.1522*1.15155
09/08/2013 21:30:00*1.15212*1.1517*1.15223*1.15136
09/08/2013 21:35:00*1.1517*1.15287*1.153*1.15165
09/08/2013 21:40:00*1.15287*1.15261*1.15305*1.15254
09/08/2013 21:45:00*1.15261*1.15246*1.15287*1.15234
09/08/2013 21:50:00*1.15246*1.1521*1.15251*1.15206
09/08/2013 21:55:00*1.1521*1.15234*1.15237*1.152
09/08/2013 22:00:00*1.15234*1.15259*1.15293*1.15233
09/08/2013 22:05:00*1.15259*1.15209*1.15259*1.15166
09/08/2013 22:10:00*1.15209*1.15227*1.15238*1.152
09/08/2013 22:15:00*1.15227*1.15251*1.15265*1.15205
09/08/2013 22:20:00*1.15251*1.15256*1.15267*1.15241
09/08/2013 22:25:00*1.15256*1.15259*1.15277*1.15247
09/08/2013 22:30:00*1.15259*1.15239*1.1526*1.15239
09/08/2013 22:35:00*1.15239*1.15211*1.15241*1.15204
09/08/2013 22:40:00*1.15211*1.15169*1.15257*1.15168
09/08/2013 22:45:00*1.15169*1.15181*1.15196*1.15169
09/08/2013 22:50:00*1.15181*1.15121*1.15181*1.15113
09/08/2013 22:55:00*1.15121*1.15156*1.1517*1.15121
09/08/2013 23:00:00*1.15156*1.15168*1.15176*1.15153
09/08/2013 23:05:00*1.15168*1.15237*1.1524*1.15167
09/08/2013 23:10:00*1.15237*1.15246*1.15256*1.15228
09/08/2013 23:15:00*1.15246*1.15247*1.15269*1.15225
09/08/2013 23:20:00*1.15247*1.15206*1.15265*1.152
09/08/2013 23:25:00*1.15206*1.15216*1.15231*1.15202
09/08/2013 23:30:00*1.15216*1.15181*1.1523*1.15181
09/08/2013 23:35:00*1.15181*1.15196*1.15209*1.15181
09/08/2013 23:40:00*1.15196*1.15185*1.15207*1.15185
09/08/2013 23:45:00*1.15185*1.15176*1.15188*1.15156
09/08/2013 23:50:00*1.15176*1.15202*1.15202*1.15163
09/08/2013 23:55:00*1.15202*1.15197*1.15215*1.15186
09/09/2013 00:00:00*1.15197*1.15173*1.15197*1.1517
09/09/2013 00:05:00*1.15173*1.15197*1.15227*1.15173
09/09/2013 00:10:00*1.15197*1.15199*1.15218*1.15177
09/09/2013 00:15:00*1.15199*1.1522*1.15233*1.15199
09/09/2013 00:20:00*1.1522*1.15237*1.15252*1.15203
09/09/2013 00:25:00*1.15237*1.15188*1.15254*1.15177
09/09/2013 00:30:00*1.15188*1.15222*1.15232*1.15188
09/09/2013 00:35:00*1.15222*1.15192*1.15222*1.15185
09/09/2013 00:40:00*1.15192*1.15186*1.15202*1.15181
09/09/2013 00:45:00*1.15186*1.1519*1.15192*1.15179
09/09/2013 00:50:00*1.1519*1.15202*1.15215*1.15177
09/09/2013 00:55:00*1.15202*1.15195*1.15204*1.15178
09/09/2013 01:00:00*1.15195*1.15202*1.15211*1.15185
09/09/2013 01:05:00*1.15202*1.15194*1.15209*1.1519
09/09/2013 01:10:00*1.15194*1.15191*1.15207*1.15189
09/09/2013 01:15:00*1.15191*1.15179*1.15194*1.15176
09/09/2013 01:20:00*1.15179*1.15184*1.15186*1.1517
09/09/2013 01:25:00*1.15184*1.15178*1.15187*1.15164
09/09/2013 01:30:00*1.15178*1.1517*1.1518*1.15161
09/09/2013 01:35:00*1.1517*1.15167*1.1517*1.15161
09/09/2013 01:40:00*1.15167*1.15144*1.15167*1.15138
09/09/2013 01:45:00*1.15144*1.15149*1.15159*1.15137
09/09/2013 01:50:00*1.15149*1.15141*1.15149*1.15129
09/09/2013 01:55:00*1.15141*1.15152*1.15169*1.15141
09/09/2013 02:00:00*1.15152*1.15145*1.15163*1.1513
09/09/2013 02:05:00*1.15145*1.15133*1.15146*1.15117
09/09/2013 02:10:00*1.15133*1.15124*1.15173*1.15119
09/09/2013 02:15:00*1.15124*1.15127*1.15147*1.15121
09/09/2013 02:20:00*1.15127*1.1512*1.15168*1.1511
09/09/2013 02:25:00*1.1512*1.15127*1.1514*1.15104
09/09/2013 02:30:00*1.15127*1.15143*1.15152*1.15111
09/09/2013 02:35:00*1.15143*1.15136*1.1516*1.15122
09/09/2013 02:40:00*1.15136*1.15136*1.15147*1.15103
09/09/2013 02:45:00*1.15136*1.15143*1.15156*1.15123
09/09/2013 02:50:00*1.15143*1.15132*1.15158*1.15095
09/09/2013 02:55:00*1.15132*1.15104*1.15133*1.15073
09/09/2013 03:00:00*1.15104*1.1512*1.1513*1.15103
09/09/2013 03:05:00*1.1512*1.15108*1.15131*1.15095
09/09/2013 03:10:00*1.15108*1.1511*1.15115*1.15099
09/09/2013 03:15:00*1.1511*1.15109*1.15128*1.15095
09/09/2013 03:20:00*1.15109*1.15136*1.15142*1.15106
09/09/2013 03:25:00*1.15136*1.15158*1.15161*1.15134
09/09/2013 03:30:00*1.15158*1.15161*1.15172*1.15129
09/09/2013 03:35:00*1.15161*1.15146*1.15187*1.15142
09/09/2013 03:40:00*1.15146*1.15143*1.15157*1.15129
09/09/2013 03:45:00*1.15143*1.15096*1.15157*1.15085
09/09/2013 03:50:00*1.15096*1.1505*1.15104*1.1503
09/09/2013 03:55:00*1.1505*1.14967*1.1505*1.14946
09/09/2013 04:00:00*1.14967*1.14935*1.1497*1.14935
09/09/2013 04:05:00*1.14935*1.1499*1.15013*1.14935
09/09/2013 04:10:00*1.1499*1.14971*1.1499*1.14953
09/09/2013 04:15:00*1.14971*1.15015*1.15015*1.14959
09/09/2013 04:20:00*1.15015*1.15041*1.15061*1.1499
09/09/2013 04:25:00*1.15041*1.15045*1.15054*1.15024
09/09/2013 04:30:00*1.15045*1.15027*1.15053*1.15026
09/09/2013 04:35:00*1.15027*1.15058*1.15065*1.15025
09/09/2013 04:40:00*1.15058*1.15037*1.15064*1.1503
09/09/2013 04:45:00*1.15037*1.1502*1.15053*1.15016
09/09/2013 04:50:00*1.1502*1.15022*1.15037*1.1497
09/09/2013 04:55:00*1.15022*1.15083*1.15101*1.15021
09/09/2013 05:00:00*1.15083*1.15103*1.15121*1.15073
09/09/2013 05:05:00*1.15103*1.15088*1.15123*1.15073
09/09/2013 05:10:00*1.15088*1.15108*1.15114*1.15088
09/09/2013 05:15:00*1.15108*1.151*1.15108*1.15082
09/09/2013 05:20:00*1.151*1.15083*1.15124*1.15083
09/09/2013 05:25:00*1.15083*1.15106*1.15109*1.1507
09/09/2013 05:30:00*1.15106*1.15088*1.15129*1.15087
09/09/2013 05:35:00*1.15088*1.15084*1.15094*1.15077
09/09/2013 05:40:00*1.15084*1.15081*1.151*1.15073
09/09/2013 05:45:00*1.15081*1.15055*1.15095*1.15055
09/09/2013 05:50:00*1.15055*1.15049*1.15064*1.15048
09/09/2013 05:55:00*1.15049*1.15025*1.15049*1.14995
09/09/2013 06:00:00*1.15025*1.15031*1.15053*1.15023
09/09/2013 06:05:00*1.15031*1.14986*1.15037*1.1498
09/09/2013 06:10:00*1.14986*1.15008*1.15018*1.1498
09/09/2013 06:15:00*1.15008*1.15012*1.15031*1.14991
09/09/2013 06:20:00*1.15012*1.14946*1.15013*1.14942
09/09/2013 06:25:00*1.14946*1.1499*1.14992*1.14934
09/09/2013 06:30:00*1.1499*1.14979*1.14999*1.14979
09/09/2013 06:35:00*1.14979*1.14992*1.14992*1.14959
09/09/2013 06:40:00*1.14992*1.14966*1.15007*1.14957
09/09/2013 06:45:00*1.14966*1.14965*1.14984*1.14953
09/09/2013 06:50:00*1.14965*1.14965*1.14988*1.14948
09/09/2013 06:55:00*1.14965*1.14946*1.14969*1.14943
09/09/2013 07:00:00*1.14946*1.14953*1.14969*1.14939
09/09/2013 07:05:00*1.14953*1.14929*1.14957*1.14905
09/09/2013 07:10:00*1.14929*1.14938*1.14954*1.14924
09/09/2013 07:15:00*1.14938*1.14946*1.14956*1.14938
09/09/2013 07:20:00*1.14946*1.1495*1.14952*1.14932
09/09/2013 07:25:00*1.1495*1.14977*1.14977*1.14949
09/09/2013 07:30:00*1.14977*1.14962*1.14988*1.14962
09/09/2013 07:35:00*1.14962*1.14954*1.14971*1.14949
09/09/2013 07:40:00*1.14954*1.14934*1.14959*1.14934
09/09/2013 07:45:00*1.14934*1.14944*1.1495*1.14928
09/09/2013 07:50:00*1.14944*1.14959*1.14965*1.14944
09/09/2013 07:55:00*1.14959*1.14961*1.14983*1.14959
09/09/2013 08:00:00*1.14961*1.14966*1.14976*1.1496
09/09/2013 08:05:00*1.14966*1.14878*1.14966*1.14869
09/09/2013 08:10:00*1.14878*1.14941*1.1495*1.14862
09/09/2013 08:15:00*1.14941*1.14956*1.14963*1.14932
09/09/2013 08:20:00*1.14956*1.14977*1.14996*1.14928
09/09/2013 08:25:00*1.14977*1.14994*1.1502*1.14968
09/09/2013 08:30:00*1.14994*1.14974*1.15*1.14963
09/09/2013 08:35:00*1.14974*1.14919*1.14977*1.14918
09/09/2013 08:40:00*1.14919*1.14877*1.14923*1.1487
09/09/2013 08:45:00*1.14877*1.14875*1.14899*1.14866
09/09/2013 08:50:00*1.14875*1.14907*1.1494*1.14865
09/09/2013 08:55:00*1.14907*1.14891*1.1494*1.14883
09/09/2013 09:00:00*1.14891*1.1492*1.14936*1.14882
09/09/2013 09:05:00*1.1492*1.14901*1.14934*1.14901
09/09/2013 09:10:00*1.14901*1.14821*1.14912*1.14821
09/09/2013 09:15:00*1.14821*1.1481*1.1483*1.14786
09/09/2013 09:20:00*1.1481*1.14827*1.14831*1.14804
09/09/2013 09:25:00*1.14827*1.1485*1.14855*1.14799
09/09/2013 09:30:00*1.1485*1.14866*1.14886*1.14844
09/09/2013 09:35:00*1.14866*1.1481*1.14866*1.14798
09/09/2013 09:40:00*1.1481*1.14809*1.14815*1.14782
09/09/2013 09:45:00*1.14809*1.14828*1.14837*1.14807
09/09/2013 09:50:00*1.14828*1.14814*1.14841*1.14807
09/09/2013 09:55:00*1.14814*1.14821*1.14846*1.14793
09/09/2013 10:00:00*1.14821*1.1483*1.1486*1.14817
09/09/2013 10:05:00*1.1483*1.14846*1.14879*1.14817
09/09/2013 10:10:00*1.14846*1.14863*1.14883*1.14846
09/09/2013 10:15:00*1.14863*1.14855*1.14887*1.14843
09/09/2013 10:20:00*1.14855*1.14937*1.14943*1.14841
09/09/2013 10:25:00*1.14937*1.14919*1.1497*1.14906
09/09/2013 10:30:00*1.14919*1.1496*1.14971*1.14907
09/09/2013 10:35:00*1.1496*1.14956*1.1497*1.14935
09/09/2013 10:40:00*1.14956*1.14924*1.14975*1.1492
09/09/2013 10:45:00*1.14924*1.14954*1.14978*1.14904
09/09/2013 10:50:00*1.14954*1.14963*1.1498*1.14934
09/09/2013 10:55:00*1.14963*1.14998*1.15012*1.14945
09/09/2013 11:00:00*1.14998*1.15046*1.15078*1.14993
09/09/2013 11:05:00*1.15046*1.15057*1.15073*1.15015
09/09/2013 11:10:00*1.15057*1.15094*1.15107*1.15051
09/09/2013 11:15:00*1.15094*1.15121*1.15156*1.15089
09/09/2013 11:20:00*1.15121*1.15155*1.15167*1.15116
09/09/2013 11:25:00*1.15155*1.15099*1.15167*1.15088
09/09/2013 11:30:00*1.15099*1.1511*1.15116*1.15091
09/09/2013 11:35:00*1.1511*1.15103*1.15123*1.15093
09/09/2013 11:40:00*1.15103*1.15088*1.15109*1.15068
09/09/2013 11:45:00*1.15088*1.15082*1.15106*1.15068
09/09/2013 11:50:00*1.15082*1.15087*1.15099*1.15073
09/09/2013 11:55:00*1.15087*1.15104*1.15107*1.15084
09/09/2013 12:00:00*1.15104*1.15092*1.15113*1.1508
09/09/2013 12:05:00*1.15092*1.15073*1.15106*1.15073
09/09/2013 12:10:00*1.15073*1.15085*1.15091*1.15047
09/09/2013 12:15:00*1.15085*1.15063*1.15085*1.15032
09/09/2013 12:20:00*1.15063*1.15075*1.15075*1.15034
09/09/2013 12:25:00*1.15075*1.15088*1.15097*1.15067
09/09/2013 12:30:00*1.15088*1.15073*1.15097*1.15063
09/09/2013 12:35:00*1.15073*1.15095*1.15114*1.15069
09/09/2013 12:40:00*1.15095*1.1505*1.15095*1.15047
09/09/2013 12:45:00*1.1505*1.15066*1.15074*1.15043
09/09/2013 12:50:00*1.15066*1.15061*1.15067*1.15048
09/09/2013 12:55:00*1.15061*1.15048*1.15063*1.15041
09/09/2013 13:00:00*1.15048*1.15069*1.15073*1.15046
09/09/2013 13:05:00*1.15069*1.15054*1.15076*1.15052
09/09/2013 13:10:00*1.15054*1.15072*1.15072*1.15053
09/09/2013 13:15:00*1.15072*1.15072*1.15078*1.15056
09/09/2013 13:20:00*1.15072*1.15074*1.1508*1.1506
09/09/2013 13:25:00*1.15074*1.15077*1.15086*1.1507
09/09/2013 13:30:00*1.15077*1.15075*1.15088*1.15074
09/09/2013 13:35:00*1.15075*1.15056*1.15091*1.15056
09/09/2013 13:40:00*1.15056*1.15045*1.15059*1.15036
09/09/2013 13:45:00*1.15045*1.15042*1.15055*1.1504
09/09/2013 13:50:00*1.15042*1.15081*1.15083*1.15034
09/09/2013 13:55:00*1.15081*1.15061*1.15089*1.15059
09/09/2013 14:00:00*1.15061*1.15058*1.15069*1.15053
09/09/2013 14:05:00*1.15058*1.15059*1.15064*1.15057
09/09/2013 14:10:00*1.15059*1.15061*1.15065*1.15046
09/09/2013 14:15:00*1.15061*1.15054*1.15063*1.15045
09/09/2013 14:20:00*1.15054*1.15076*1.15086*1.15046
09/09/2013 14:25:00*1.15076*1.15084*1.15084*1.15067
09/09/2013 14:30:00*1.15084*1.15072*1.1509*1.15072
09/09/2013 14:35:00*1.15072*1.15065*1.15072*1.15056
09/09/2013 14:40:00*1.15065*1.15058*1.15068*1.15045
09/09/2013 14:45:00*1.15058*1.15095*1.15111*1.15058
09/09/2013 14:50:00*1.15095*1.15093*1.15123*1.15089
09/09/2013 14:55:00*1.15093*1.15117*1.1512*1.15085
09/09/2013 15:00:00*1.15117*1.15097*1.15129*1.15083
09/09/2013 15:05:00*1.15097*1.15117*1.15126*1.15097
09/09/2013 15:10:00*1.15117*1.15096*1.15125*1.15071
09/09/2013 15:15:00*1.15096*1.15138*1.15143*1.15096
09/09/2013 15:20:00*1.15138*1.1514*1.15153*1.15125
09/09/2013 15:25:00*1.1514*1.15162*1.1517*1.15131
09/09/2013 15:30:00*1.15162*1.15138*1.15162*1.15127
09/09/2013 15:35:00*1.15138*1.15128*1.15139*1.15124
09/09/2013 15:40:00*1.15128*1.15146*1.15154*1.15119
09/09/2013 15:45:00*1.15146*1.15134*1.15148*1.15126
09/09/2013 15:50:00*1.15134*1.15129*1.15139*1.15117
09/09/2013 15:55:00*1.15129*1.1503*1.15129*1.15029
09/09/2013 16:00:00*1.1503*1.15075*1.15076*1.15024
09/09/2013 16:05:00*1.15075*1.15062*1.15097*1.15055
09/09/2013 16:10:00*1.15062*1.15052*1.15064*1.15048
09/09/2013 16:15:00*1.15052*1.15026*1.15055*1.15021
09/09/2013 16:20:00*1.15026*1.15035*1.15036*1.15021
09/09/2013 16:25:00*1.15035*1.15056*1.1507*1.15028
09/09/2013 16:30:00*1.15056*1.15046*1.15059*1.15038
09/09/2013 16:35:00*1.15046*1.15033*1.15072*1.15024
09/09/2013 16:40:00*1.15033*1.15028*1.15034*1.15017
09/09/2013 16:45:00*1.15028*1.15024*1.15053*1.15017
09/09/2013 16:50:00*1.15024*1.15024*1.15053*1.15013
09/09/2013 16:55:00*1.15024*1.15044*1.15101*1.15008
09/09/2013 17:00:00*1.15044*1.15101*1.15105*1.15037
