09/08/2013 15:00:00*1.14621*1.14621*1.14621*1.14621
09/08/2013 15:05:00*1.14621*1.14802*1.14802*1.14621
09/08/2013 15:10:00*1.14802*1.14655*1.14881*1.14553
09/08/2013 15:15:00*1.14655*1.14782*1.14789*1.14563
09/08/2013 15:20:00*1.14782*1.14803*1.14825*1.14707
09/08/2013 15:25:00*1.14803*1.14825*1.14856*1.14799
09/08/2013 15:30:00*1.14825*1.1484*1.14848*1.14743
09/08/2013 15:35:00*1.1484*1.14846*1.14846*1.1484
09/08/2013 15:40:00*1.14846*1.14716*1.14846*1.14696
09/08/2013 15:45:00*1.14716*1.14808*1.1481*1.14691
09/08/2013 15:50:00*1.14808*1.14775*1.1489*1.14725
09/08/2013 15:55:00*1.14775*1.1477*1.14775*1.14693
09/08/2013 16:00:00*1.1477*1.14724*1.1477*1.14724
09/08/2013 16:05:00*1.14724*1.14745*1.14745*1.14656
09/08/2013 16:10:00*1.14745*1.14792*1.14794*1.14687
09/08/2013 16:15:00*1.14792*1.14846*1.14864*1.1472
09/08/2013 16:20:00*1.14846*1.14799*1.14868*1.14756
09/08/2013 16:25:00*1.14799*1.1482*1.14877*1.14727
09/08/2013 16:30:00*1.1482*1.14851*1.14901*1.14772
09/08/2013 16:35:00*1.14851*1.14723*1.14882*1.14708
09/08/2013 16:40:00*1.14723*1.1479*1.14829*1.14677
09/08/2013 16:45:00*1.1479*1.14809*1.14816*1.14681
09/08/2013 16:50:00*1.14809*1.14803*1.14864*1.14717
09/08/2013 16:55:00*1.14803*1.1484*1.149*1.14803
09/08/2013 17:00:00*1.1484*1.1479*1.14897*1.1479
