09/05/2013 17:05:00*1.15699*1.15695*1.15699*1.1547
09/05/2013 17:10:00*1.15695*1.15695*1.15709*1.15692
09/05/2013 17:15:00*1.15695*1.15691*1.15709*1.15689
09/05/2013 17:20:00*1.15691*1.15706*1.15707*1.15691
09/05/2013 17:25:00*1.15706*1.1573*1.15737*1.15706
09/05/2013 17:30:00*1.1573*1.15714*1.1573*1.15709
09/05/2013 17:35:00*1.15714*1.15755*1.15755*1.15714
09/05/2013 17:40:00*1.15755*1.15744*1.15755*1.15715
09/05/2013 17:45:00*1.15744*1.1574*1.15759*1.15731
09/05/2013 17:50:00*1.1574*1.15735*1.15748*1.15735
09/05/2013 17:55:00*1.15735*1.1575*1.15754*1.15735
09/05/2013 18:00:00*1.1575*1.15748*1.15754*1.15736
09/05/2013 18:05:00*1.15748*1.15706*1.1575*1.15703
09/05/2013 18:10:00*1.15706*1.1571*1.15732*1.15695
09/05/2013 18:15:00*1.1571*1.15682*1.1572*1.15679
09/05/2013 18:20:00*1.15682*1.1569*1.15745*1.15682
09/05/2013 18:25:00*1.1569*1.15671*1.15691*1.15628
09/05/2013 18:30:00*1.15671*1.15624*1.15691*1.156
09/05/2013 18:35:00*1.15624*1.15631*1.15649*1.15569
09/05/2013 18:40:00*1.15631*1.15642*1.15657*1.15627
09/05/2013 18:45:00*1.15642*1.15642*1.15672*1.15612
09/05/2013 18:50:00*1.15642*1.15666*1.15689*1.15642
09/05/2013 18:55:00*1.15666*1.15678*1.15682*1.1563
09/05/2013 19:00:00*1.15678*1.15673*1.15688*1.15673
09/05/2013 19:05:00*1.15673*1.15701*1.15714*1.15661
09/05/2013 19:10:00*1.15701*1.15665*1.1573*1.15659
09/05/2013 19:15:00*1.15665*1.15633*1.15665*1.15617
09/05/2013 19:20:00*1.15633*1.15634*1.15646*1.15625
09/05/2013 19:25:00*1.15634*1.15651*1.15658*1.1563
09/05/2013 19:30:00*1.15651*1.1565*1.15666*1.15642
09/05/2013 19:35:00*1.1565*1.15629*1.15656*1.15617
09/05/2013 19:40:00*1.15629*1.1564*1.1564*1.15615
09/05/2013 19:45:00*1.1564*1.15637*1.15649*1.15616
09/05/2013 19:50:00*1.15637*1.15629*1.15643*1.15604
09/05/2013 19:55:00*1.15629*1.1559*1.15657*1.15552
09/05/2013 20:00:00*1.1559*1.15623*1.15625*1.15578
09/05/2013 20:05:00*1.15623*1.15615*1.15624*1.15572
09/05/2013 20:10:00*1.15615*1.15576*1.15621*1.1555
09/05/2013 20:15:00*1.15576*1.1556*1.15597*1.15547
09/05/2013 20:20:00*1.1556*1.1555*1.15572*1.15548
09/05/2013 20:25:00*1.1555*1.15528*1.1555*1.15492
09/05/2013 20:30:00*1.15528*1.15533*1.15546*1.15488
09/05/2013 20:35:00*1.15533*1.15569*1.15594*1.15527
09/05/2013 20:40:00*1.15569*1.15608*1.15618*1.15543
09/05/2013 20:45:00*1.15608*1.15629*1.15639*1.15588
09/05/2013 20:50:00*1.15629*1.15635*1.15647*1.15607
09/05/2013 20:55:00*1.15635*1.15589*1.15639*1.15553
09/05/2013 21:00:00*1.15589*1.15572*1.15619*1.15567
09/05/2013 21:05:00*1.15572*1.15536*1.15612*1.15533
09/05/2013 21:10:00*1.15536*1.15561*1.15581*1.15533
09/05/2013 21:15:00*1.15561*1.15519*1.15561*1.1551
09/05/2013 21:20:00*1.15519*1.1557*1.15587*1.15518
09/05/2013 21:25:00*1.1557*1.15555*1.15576*1.15541
09/05/2013 21:30:00*1.15555*1.15578*1.15584*1.15543
09/05/2013 21:35:00*1.15578*1.15518*1.15581*1.15487
09/05/2013 21:40:00*1.15518*1.15498*1.15536*1.15492
09/05/2013 21:45:00*1.15498*1.15518*1.15526*1.15486
09/05/2013 21:50:00*1.15518*1.15487*1.1553*1.15487
09/05/2013 21:55:00*1.15487*1.15509*1.15509*1.15487
09/05/2013 22:00:00*1.15509*1.15505*1.15531*1.15505
09/05/2013 22:05:00*1.15505*1.15496*1.15528*1.15485
09/05/2013 22:10:00*1.15496*1.15496*1.15508*1.15487
09/05/2013 22:15:00*1.15496*1.15459*1.15507*1.15446
09/05/2013 22:20:00*1.15459*1.15457*1.15467*1.15441
09/05/2013 22:25:00*1.15457*1.15457*1.15467*1.15434
09/05/2013 22:30:00*1.15457*1.15444*1.15463*1.15428
09/05/2013 22:35:00*1.15444*1.15469*1.15474*1.15428
09/05/2013 22:40:00*1.15469*1.15461*1.15486*1.15454
09/05/2013 22:45:00*1.15461*1.15447*1.15478*1.15445
09/05/2013 22:50:00*1.15447*1.15433*1.15465*1.15433
09/05/2013 22:55:00*1.15433*1.15337*1.15446*1.15326
09/05/2013 23:00:00*1.15337*1.15347*1.15368*1.15316
09/05/2013 23:05:00*1.15347*1.15338*1.15357*1.15321
09/05/2013 23:10:00*1.15338*1.15346*1.15349*1.15319
09/05/2013 23:15:00*1.15346*1.15352*1.15369*1.15335
09/05/2013 23:20:00*1.15352*1.15357*1.15369*1.15334
09/05/2013 23:25:00*1.15357*1.15358*1.15381*1.15354
09/05/2013 23:30:00*1.15358*1.15337*1.15366*1.15334
09/05/2013 23:35:00*1.15337*1.15341*1.15375*1.15332
09/05/2013 23:40:00*1.15341*1.15323*1.15349*1.15323
09/05/2013 23:45:00*1.15323*1.1534*1.15343*1.15314
09/05/2013 23:50:00*1.1534*1.15352*1.1536*1.15324
09/05/2013 23:55:00*1.15352*1.15353*1.15356*1.15348
09/06/2013 00:00:00*1.15353*1.15338*1.15356*1.1533
09/06/2013 00:05:00*1.15338*1.15348*1.15351*1.15332
09/06/2013 00:10:00*1.15348*1.15379*1.15383*1.15348
09/06/2013 00:15:00*1.15379*1.15399*1.15422*1.15346
09/06/2013 00:20:00*1.15399*1.15394*1.15404*1.15379
09/06/2013 00:25:00*1.15394*1.15394*1.15404*1.15381
09/06/2013 00:30:00*1.15394*1.15392*1.15397*1.15351
09/06/2013 00:35:00*1.15392*1.15409*1.15412*1.15378
09/06/2013 00:40:00*1.15409*1.15418*1.15432*1.15389
09/06/2013 00:45:00*1.15418*1.1541*1.1542*1.15404
09/06/2013 00:50:00*1.1541*1.15403*1.15415*1.15377
09/06/2013 00:55:00*1.15403*1.15392*1.15403*1.15365
09/06/2013 01:00:00*1.15392*1.15386*1.15404*1.15375
09/06/2013 01:05:00*1.15386*1.15372*1.15395*1.15364
09/06/2013 01:10:00*1.15372*1.1539*1.15406*1.15372
09/06/2013 01:15:00*1.1539*1.15372*1.15391*1.15358
09/06/2013 01:20:00*1.15372*1.15363*1.15385*1.15353
09/06/2013 01:25:00*1.15363*1.15354*1.1537*1.15351
09/06/2013 01:30:00*1.15354*1.15353*1.15378*1.15347
09/06/2013 01:35:00*1.15353*1.15357*1.15375*1.1533
09/06/2013 01:40:00*1.15357*1.15337*1.15357*1.15329
09/06/2013 01:45:00*1.15337*1.15372*1.15376*1.1533
09/06/2013 01:50:00*1.15372*1.15344*1.15384*1.15332
09/06/2013 01:55:00*1.15344*1.15342*1.15361*1.15339
09/06/2013 02:00:00*1.15342*1.15362*1.15372*1.15332
09/06/2013 02:05:00*1.15362*1.15342*1.15376*1.15337
09/06/2013 02:10:00*1.15342*1.15268*1.15352*1.15264
09/06/2013 02:15:00*1.15268*1.1531*1.15318*1.15268
09/06/2013 02:20:00*1.1531*1.15261*1.1531*1.15233
09/06/2013 02:25:00*1.15261*1.15255*1.15269*1.15239
09/06/2013 02:30:00*1.15255*1.15257*1.15304*1.15251
09/06/2013 02:35:00*1.15257*1.15268*1.15296*1.15257
09/06/2013 02:40:00*1.15268*1.1526*1.15276*1.15258
09/06/2013 02:45:00*1.1526*1.15302*1.15306*1.15256
09/06/2013 02:50:00*1.15302*1.15313*1.15321*1.15286
09/06/2013 02:55:00*1.15313*1.15332*1.15349*1.15304
09/06/2013 03:00:00*1.15332*1.15259*1.15336*1.15226
09/06/2013 03:05:00*1.15259*1.15189*1.15274*1.15185
09/06/2013 03:10:00*1.15189*1.15213*1.1522*1.15177
09/06/2013 03:15:00*1.15213*1.1519*1.15218*1.15178
09/06/2013 03:20:00*1.1519*1.15231*1.15238*1.15184
09/06/2013 03:25:00*1.15231*1.15205*1.15257*1.15202
09/06/2013 03:30:00*1.15205*1.15203*1.15213*1.15187
09/06/2013 03:35:00*1.15203*1.15175*1.15212*1.15174
09/06/2013 03:40:00*1.15175*1.15177*1.15184*1.15149
09/06/2013 03:45:00*1.15177*1.15137*1.15187*1.15136
09/06/2013 03:50:00*1.15137*1.15175*1.15183*1.15128
09/06/2013 03:55:00*1.15175*1.1515*1.15187*1.15134
09/06/2013 04:00:00*1.1515*1.15177*1.15184*1.15141
09/06/2013 04:05:00*1.15177*1.15155*1.15197*1.15141
09/06/2013 04:10:00*1.15155*1.15124*1.15162*1.15122
09/06/2013 04:15:00*1.15124*1.15114*1.15149*1.15106
09/06/2013 04:20:00*1.15114*1.15098*1.1516*1.15093
09/06/2013 04:25:00*1.15098*1.15108*1.15143*1.15082
09/06/2013 04:30:00*1.15108*1.15071*1.15108*1.15056
09/06/2013 04:35:00*1.15071*1.15055*1.15105*1.15055
09/06/2013 04:40:00*1.15055*1.15114*1.15118*1.15055
09/06/2013 04:45:00*1.15114*1.15127*1.1515*1.15109
09/06/2013 04:50:00*1.15127*1.15142*1.15146*1.15121
09/06/2013 04:55:00*1.15142*1.15146*1.15162*1.15121
09/06/2013 05:00:00*1.15146*1.15186*1.15186*1.15116
09/06/2013 05:05:00*1.15186*1.15148*1.15189*1.15141
09/06/2013 05:10:00*1.15148*1.15148*1.15175*1.15141
09/06/2013 05:15:00*1.15148*1.1511*1.15148*1.15107
09/06/2013 05:20:00*1.1511*1.15101*1.15146*1.15092
09/06/2013 05:25:00*1.15101*1.15071*1.15114*1.15053
09/06/2013 05:30:00*1.15071*1.15104*1.15104*1.15048
09/06/2013 05:35:00*1.15104*1.15146*1.1516*1.15101
09/06/2013 05:40:00*1.15146*1.15119*1.15146*1.15105
09/06/2013 05:45:00*1.15119*1.15061*1.15133*1.15057
09/06/2013 05:50:00*1.15061*1.15091*1.15097*1.15007
09/06/2013 05:55:00*1.15091*1.15093*1.15123*1.15087
09/06/2013 06:00:00*1.15093*1.15097*1.1512*1.15065
09/06/2013 06:05:00*1.15097*1.15146*1.15182*1.15091
09/06/2013 06:10:00*1.15146*1.1509*1.15146*1.15036
09/06/2013 06:15:00*1.1509*1.15085*1.15097*1.15067
09/06/2013 06:20:00*1.15085*1.15171*1.15174*1.15082
09/06/2013 06:25:00*1.15171*1.15109*1.15177*1.15096
09/06/2013 06:30:00*1.15109*1.15157*1.15178*1.15095
09/06/2013 06:35:00*1.15157*1.15145*1.15165*1.15136
09/06/2013 06:40:00*1.15145*1.15167*1.15191*1.15143
09/06/2013 06:45:00*1.15167*1.15209*1.15213*1.15156
09/06/2013 06:50:00*1.15209*1.15263*1.15291*1.15209
09/06/2013 06:55:00*1.15263*1.15269*1.15283*1.15244
09/06/2013 07:00:00*1.15269*1.15315*1.15337*1.15259
09/06/2013 07:05:00*1.15315*1.15334*1.15341*1.15281
09/06/2013 07:10:00*1.15334*1.15285*1.1534*1.15272
09/06/2013 07:15:00*1.15285*1.1532*1.15325*1.15279
09/06/2013 07:20:00*1.1532*1.15264*1.1533*1.15232
09/06/2013 07:25:00*1.15264*1.1522*1.15294*1.1522
09/06/2013 07:30:00*1.1522*1.15233*1.15255*1.15215
09/06/2013 07:35:00*1.15233*1.15269*1.15302*1.15223
09/06/2013 07:40:00*1.15269*1.1527*1.1531*1.15251
09/06/2013 07:45:00*1.1527*1.15288*1.15313*1.15265
09/06/2013 07:50:00*1.15288*1.1527*1.15309*1.1527
09/06/2013 07:55:00*1.1527*1.15237*1.15282*1.15211
09/06/2013 08:00:00*1.15237*1.15308*1.15319*1.15215
09/06/2013 08:05:00*1.15308*1.15289*1.15311*1.15265
09/06/2013 08:10:00*1.15289*1.1531*1.15334*1.15284
09/06/2013 08:15:00*1.1531*1.15322*1.15347*1.15305
09/06/2013 08:20:00*1.15322*1.15308*1.15341*1.15288
09/06/2013 08:25:00*1.15308*1.15328*1.15358*1.15271
09/06/2013 08:30:00*1.15328*1.15151*1.15345*1.14962
09/06/2013 08:35:00*1.15151*1.15*1.15346*1.14691
09/06/2013 08:40:00*1.15*1.15035*1.15109*1.14987
09/06/2013 08:45:00*1.15035*1.15001*1.15089*1.14961
09/06/2013 08:50:00*1.15001*1.14989*1.15011*1.14905
09/06/2013 08:55:00*1.14989*1.14949*1.14996*1.14914
09/06/2013 09:00:00*1.14949*1.14991*1.15009*1.14906
09/06/2013 09:05:00*1.14991*1.15056*1.15098*1.14964
09/06/2013 09:10:00*1.15056*1.15095*1.151*1.15026
09/06/2013 09:15:00*1.15095*1.15103*1.15122*1.15047
09/06/2013 09:20:00*1.15103*1.15117*1.15146*1.15095
09/06/2013 09:25:00*1.15117*1.15093*1.15136*1.15074
09/06/2013 09:30:00*1.15093*1.15097*1.15127*1.15078
09/06/2013 09:35:00*1.15097*1.15115*1.15126*1.15087
09/06/2013 09:40:00*1.15115*1.15076*1.15122*1.15056
09/06/2013 09:45:00*1.15076*1.15046*1.1513*1.15034
09/06/2013 09:50:00*1.15046*1.15088*1.15097*1.14992
09/06/2013 09:55:00*1.15088*1.14902*1.15089*1.14882
09/06/2013 10:00:00*1.14902*1.14991*1.14992*1.14898
09/06/2013 10:05:00*1.14991*1.14939*1.14996*1.14893
09/06/2013 10:10:00*1.14939*1.14989*1.14998*1.14893
09/06/2013 10:15:00*1.14989*1.1501*1.15027*1.14961
09/06/2013 10:20:00*1.1501*1.15009*1.15061*1.14982
09/06/2013 10:25:00*1.15009*1.14925*1.15009*1.14913
09/06/2013 10:30:00*1.14925*1.14967*1.14991*1.14919
09/06/2013 10:35:00*1.14967*1.15034*1.15034*1.14944
09/06/2013 10:40:00*1.15034*1.15028*1.15052*1.15004
09/06/2013 10:45:00*1.15028*1.14993*1.15033*1.14982
09/06/2013 10:50:00*1.14993*1.14961*1.15034*1.1495
09/06/2013 10:55:00*1.14961*1.15035*1.15061*1.14961
09/06/2013 11:00:00*1.15035*1.15106*1.15128*1.15032
09/06/2013 11:05:00*1.15106*1.15079*1.15136*1.1507
09/06/2013 11:10:00*1.15079*1.15082*1.1509*1.15062
09/06/2013 11:15:00*1.15082*1.15078*1.15108*1.15057
09/06/2013 11:20:00*1.15078*1.1509*1.15095*1.15061
09/06/2013 11:25:00*1.1509*1.1502*1.15097*1.15009
09/06/2013 11:30:00*1.1502*1.15026*1.15034*1.14999
09/06/2013 11:35:00*1.15026*1.14978*1.15027*1.14969
09/06/2013 11:40:00*1.14978*1.14977*1.14984*1.14963
09/06/2013 11:45:00*1.14977*1.14966*1.14996*1.14944
09/06/2013 11:50:00*1.14966*1.14941*1.14983*1.14927
09/06/2013 11:55:00*1.14941*1.14959*1.1498*1.1493
09/06/2013 12:00:00*1.14959*1.14953*1.14995*1.14928
09/06/2013 12:05:00*1.14953*1.14966*1.14975*1.14919
09/06/2013 12:10:00*1.14966*1.14971*1.14977*1.14951
09/06/2013 12:15:00*1.14971*1.14972*1.14983*1.14964
09/06/2013 12:20:00*1.14972*1.14978*1.14978*1.14964
09/06/2013 12:25:00*1.14978*1.14929*1.14978*1.14924
09/06/2013 12:30:00*1.14929*1.1494*1.1495*1.14925
09/06/2013 12:35:00*1.1494*1.14936*1.14953*1.14907
09/06/2013 12:40:00*1.14936*1.14958*1.14958*1.14931
09/06/2013 12:45:00*1.14958*1.14946*1.14958*1.14926
09/06/2013 12:50:00*1.14946*1.14952*1.14958*1.14942
09/06/2013 12:55:00*1.14952*1.1496*1.14963*1.14938
09/06/2013 13:00:00*1.1496*1.14938*1.14972*1.14933
09/06/2013 13:05:00*1.14938*1.1495*1.14959*1.1492
09/06/2013 13:10:00*1.1495*1.14931*1.14955*1.14931
09/06/2013 13:15:00*1.14931*1.1495*1.14956*1.14931
09/06/2013 13:20:00*1.1495*1.14938*1.1495*1.14928
09/06/2013 13:25:00*1.14938*1.14923*1.14951*1.1492
09/06/2013 13:30:00*1.14923*1.14923*1.14924*1.14912
09/06/2013 13:35:00*1.14923*1.14905*1.14923*1.14905
09/06/2013 13:40:00*1.14905*1.14891*1.14907*1.14891
09/06/2013 13:45:00*1.14891*1.14883*1.14893*1.14874
09/06/2013 13:50:00*1.14883*1.14893*1.14898*1.14883
09/06/2013 13:55:00*1.14893*1.14909*1.14909*1.14887
09/06/2013 14:00:00*1.14909*1.14929*1.14931*1.14866
09/06/2013 14:05:00*1.14929*1.14911*1.14935*1.14898
09/06/2013 14:10:00*1.14911*1.14913*1.14919*1.1489
09/06/2013 14:15:00*1.14913*1.14882*1.14918*1.14874
09/06/2013 14:20:00*1.14882*1.14889*1.14893*1.14861
09/06/2013 14:25:00*1.14889*1.1491*1.14919*1.14879
09/06/2013 14:30:00*1.1491*1.14926*1.1493*1.14894
09/06/2013 14:35:00*1.14926*1.14929*1.1493*1.14898
09/06/2013 14:40:00*1.14929*1.149*1.14929*1.14894
09/06/2013 14:45:00*1.149*1.14913*1.14928*1.14887
09/06/2013 14:50:00*1.14913*1.14903*1.14949*1.14893
09/06/2013 14:55:00*1.14903*1.14899*1.14905*1.14894
09/06/2013 15:00:00*1.14899*1.148*1.14909*1.148
09/06/2013 15:05:00*1.148*1.14777*1.14815*1.14777
09/06/2013 15:10:00*1.14777*1.14783*1.14797*1.14753
09/06/2013 15:15:00*1.14783*1.1476*1.14798*1.14751
09/06/2013 15:20:00*1.1476*1.14826*1.1483*1.1475
09/06/2013 15:25:00*1.14826*1.14821*1.14833*1.14808
09/06/2013 15:30:00*1.14821*1.14816*1.14862*1.14814
09/06/2013 15:35:00*1.14816*1.14784*1.14824*1.14781
09/06/2013 15:40:00*1.14784*1.14774*1.14793*1.14761
09/06/2013 15:45:00*1.14774*1.148*1.14802*1.14758
09/06/2013 15:50:00*1.148*1.14838*1.14851*1.14793
09/06/2013 15:55:00*1.14838*1.14851*1.14864*1.14831
09/06/2013 16:00:00*1.14851*1.14797*1.14867*1.14797
09/06/2013 16:05:00*1.14797*1.14801*1.14809*1.14779
09/06/2013 16:10:00*1.14801*1.14814*1.14829*1.14791
09/06/2013 16:15:00*1.14814*1.14786*1.14829*1.14762
09/06/2013 16:20:00*1.14786*1.14782*1.14806*1.14779
09/06/2013 16:25:00*1.14782*1.14806*1.14806*1.14764
09/06/2013 16:30:00*1.14806*1.14827*1.1484*1.14798
09/06/2013 16:35:00*1.14827*1.14834*1.14843*1.14808
09/06/2013 16:40:00*1.14834*1.14805*1.14854*1.14747
09/06/2013 16:45:00*1.14805*1.14784*1.14826*1.14765
09/06/2013 16:50:00*1.14784*1.14752*1.14786*1.14742
09/06/2013 16:55:00*1.14752*1.14711*1.14775*1.14705
