09/04/2013 17:05:00*1.15953*1.15975*1.15975*1.15849
09/04/2013 17:10:00*1.15975*1.15955*1.15979*1.15944
09/04/2013 17:15:00*1.15955*1.15973*1.1598*1.15938
09/04/2013 17:20:00*1.15973*1.1597*1.15974*1.15948
09/04/2013 17:25:00*1.1597*1.15965*1.15985*1.15965
09/04/2013 17:30:00*1.15965*1.15956*1.15979*1.15953
09/04/2013 17:35:00*1.15956*1.15965*1.15999*1.1594
09/04/2013 17:40:00*1.15965*1.15978*1.15987*1.15948
09/04/2013 17:45:00*1.15978*1.15896*1.15978*1.15892
09/04/2013 17:50:00*1.15896*1.1594*1.15958*1.15889
09/04/2013 17:55:00*1.1594*1.15931*1.15964*1.15889
09/04/2013 18:00:00*1.15931*1.16019*1.16042*1.15917
09/04/2013 18:05:00*1.16019*1.15999*1.16031*1.15975
09/04/2013 18:10:00*1.15999*1.15956*1.16011*1.15929
09/04/2013 18:15:00*1.15956*1.15999*1.16006*1.15953
09/04/2013 18:20:00*1.15999*1.15994*1.16003*1.15976
09/04/2013 18:25:00*1.15994*1.16009*1.1603*1.15989
09/04/2013 18:30:00*1.16009*1.16054*1.1606*1.16008
09/04/2013 18:35:00*1.16054*1.16068*1.16069*1.16052
09/04/2013 18:40:00*1.16068*1.16074*1.1608*1.16039
09/04/2013 18:45:00*1.16074*1.16058*1.16074*1.16058
09/04/2013 18:50:00*1.16058*1.16068*1.16083*1.16058
09/04/2013 18:55:00*1.16068*1.16043*1.16068*1.16028
09/04/2013 19:00:00*1.16043*1.16059*1.16063*1.1603
09/04/2013 19:05:00*1.16059*1.16043*1.16072*1.16035
09/04/2013 19:10:00*1.16043*1.16032*1.16068*1.16032
09/04/2013 19:15:00*1.16032*1.16027*1.16047*1.16018
09/04/2013 19:20:00*1.16027*1.16082*1.16087*1.16027
09/04/2013 19:25:00*1.16082*1.16084*1.16107*1.16073
09/04/2013 19:30:00*1.16084*1.16116*1.16118*1.16079
09/04/2013 19:35:00*1.16116*1.1609*1.16121*1.16075
09/04/2013 19:40:00*1.1609*1.16147*1.16156*1.1609
09/04/2013 19:45:00*1.16147*1.16131*1.16151*1.16094
09/04/2013 19:50:00*1.16131*1.16123*1.16133*1.1611
09/04/2013 19:55:00*1.16123*1.16143*1.16151*1.16108
09/04/2013 20:00:00*1.16143*1.16117*1.16158*1.16109
09/04/2013 20:05:00*1.16117*1.16074*1.16125*1.16058
09/04/2013 20:10:00*1.16074*1.16085*1.16109*1.1606
09/04/2013 20:15:00*1.16085*1.16106*1.16125*1.16063
09/04/2013 20:20:00*1.16106*1.16109*1.16133*1.16106
09/04/2013 20:25:00*1.16109*1.16063*1.16117*1.16057
09/04/2013 20:30:00*1.16063*1.16089*1.16099*1.16036
09/04/2013 20:35:00*1.16089*1.16107*1.16123*1.16064
09/04/2013 20:40:00*1.16107*1.16118*1.16156*1.16096
09/04/2013 20:45:00*1.16118*1.16117*1.16125*1.16084
09/04/2013 20:50:00*1.16117*1.16126*1.16141*1.1611
09/04/2013 20:55:00*1.16126*1.1616*1.16172*1.16123
09/04/2013 21:00:00*1.1616*1.16174*1.16176*1.16155
09/04/2013 21:05:00*1.16174*1.16089*1.16179*1.16079
09/04/2013 21:10:00*1.16089*1.16101*1.16133*1.16086
09/04/2013 21:15:00*1.16101*1.16089*1.16109*1.16085
09/04/2013 21:20:00*1.16089*1.1609*1.16114*1.16077
09/04/2013 21:25:00*1.1609*1.16085*1.16108*1.16065
09/04/2013 21:30:00*1.16085*1.15954*1.16093*1.15954
09/04/2013 21:35:00*1.15954*1.15971*1.16039*1.15926
09/04/2013 21:40:00*1.15971*1.16034*1.16051*1.15971
09/04/2013 21:45:00*1.16034*1.16037*1.16038*1.16005
09/04/2013 21:50:00*1.16037*1.16075*1.16099*1.16029
09/04/2013 21:55:00*1.16075*1.16052*1.16109*1.16052
09/04/2013 22:00:00*1.16052*1.1604*1.16085*1.16031
09/04/2013 22:05:00*1.1604*1.16018*1.16057*1.1601
09/04/2013 22:10:00*1.16018*1.16011*1.16048*1.16004
09/04/2013 22:15:00*1.16011*1.16016*1.16032*1.16003
09/04/2013 22:20:00*1.16016*1.16018*1.1604*1.15999
09/04/2013 22:25:00*1.16018*1.16042*1.16059*1.16016
09/04/2013 22:30:00*1.16042*1.16042*1.16058*1.16041
09/04/2013 22:35:00*1.16042*1.16039*1.1606*1.16034
09/04/2013 22:40:00*1.16039*1.16032*1.16059*1.16023
09/04/2013 22:45:00*1.16032*1.1605*1.16053*1.16008
09/04/2013 22:50:00*1.1605*1.16043*1.16074*1.16025
09/04/2013 22:55:00*1.16043*1.16036*1.16065*1.16017
09/04/2013 23:00:00*1.16036*1.15999*1.16037*1.15981
09/04/2013 23:05:00*1.15999*1.16007*1.16016*1.15975
09/04/2013 23:10:00*1.16007*1.1603*1.1603*1.16003
09/04/2013 23:15:00*1.1603*1.16004*1.16035*1.15999
09/04/2013 23:20:00*1.16004*1.16026*1.16028*1.16003
09/04/2013 23:25:00*1.16026*1.16022*1.16033*1.16013
09/04/2013 23:30:00*1.16022*1.16028*1.16031*1.16017
09/04/2013 23:35:00*1.16028*1.1601*1.16035*1.15994
09/04/2013 23:40:00*1.1601*1.15999*1.16025*1.15987
09/04/2013 23:45:00*1.15999*1.16033*1.16034*1.15999
09/04/2013 23:50:00*1.16033*1.16008*1.16033*1.15997
09/04/2013 23:55:00*1.16008*1.15996*1.16019*1.15995
09/05/2013 00:00:00*1.15996*1.1599*1.15998*1.15976
09/05/2013 00:05:00*1.1599*1.15995*1.16012*1.15979
09/05/2013 00:10:00*1.15995*1.15999*1.1601*1.15993
09/05/2013 00:15:00*1.15999*1.16004*1.16009*1.15989
09/05/2013 00:20:00*1.16004*1.16016*1.16037*1.16002
09/05/2013 00:25:00*1.16016*1.16001*1.16037*1.16
09/05/2013 00:30:00*1.16001*1.1601*1.1602*1.15993
09/05/2013 00:35:00*1.1601*1.16008*1.1601*1.16001
09/05/2013 00:40:00*1.16008*1.16002*1.1602*1.15996
09/05/2013 00:45:00*1.16002*1.16024*1.16024*1.15994
09/05/2013 00:50:00*1.16024*1.16016*1.16026*1.15996
09/05/2013 00:55:00*1.16016*1.16026*1.16035*1.16013
09/05/2013 01:00:00*1.16026*1.16027*1.16054*1.16011
09/05/2013 01:05:00*1.16027*1.15995*1.16043*1.15988
09/05/2013 01:10:00*1.15995*1.16035*1.16067*1.15984
09/05/2013 01:15:00*1.16035*1.16055*1.16065*1.16026
09/05/2013 01:20:00*1.16055*1.16118*1.16126*1.16033
09/05/2013 01:25:00*1.16118*1.16093*1.16132*1.16083
09/05/2013 01:30:00*1.16093*1.16108*1.16148*1.16078
09/05/2013 01:35:00*1.16108*1.16126*1.16134*1.16097
09/05/2013 01:40:00*1.16126*1.16095*1.16132*1.1609
09/05/2013 01:45:00*1.16095*1.16107*1.16136*1.16093
09/05/2013 01:50:00*1.16107*1.16129*1.1614*1.16094
09/05/2013 01:55:00*1.16129*1.16092*1.16136*1.1608
09/05/2013 02:00:00*1.16092*1.16106*1.16106*1.16074
09/05/2013 02:05:00*1.16106*1.16094*1.16142*1.16085
09/05/2013 02:10:00*1.16094*1.16071*1.16144*1.16062
09/05/2013 02:15:00*1.16071*1.16135*1.16145*1.16071
09/05/2013 02:20:00*1.16135*1.16127*1.16158*1.16108
09/05/2013 02:25:00*1.16127*1.16133*1.16161*1.16109
09/05/2013 02:30:00*1.16133*1.16165*1.16178*1.16125
09/05/2013 02:35:00*1.16165*1.16174*1.16176*1.16147
09/05/2013 02:40:00*1.16174*1.16156*1.16177*1.16149
09/05/2013 02:45:00*1.16156*1.16136*1.16156*1.16132
09/05/2013 02:50:00*1.16136*1.16177*1.16193*1.16133
09/05/2013 02:55:00*1.16177*1.16165*1.16193*1.16159
09/05/2013 03:00:00*1.16165*1.16195*1.16201*1.16155
09/05/2013 03:05:00*1.16195*1.162*1.162*1.16163
09/05/2013 03:10:00*1.162*1.16196*1.16206*1.16172
09/05/2013 03:15:00*1.16196*1.162*1.16211*1.1618
09/05/2013 03:20:00*1.162*1.16169*1.16217*1.16169
09/05/2013 03:25:00*1.16169*1.16147*1.16184*1.16132
09/05/2013 03:30:00*1.16147*1.16128*1.16156*1.16106
09/05/2013 03:35:00*1.16128*1.16115*1.16158*1.16107
09/05/2013 03:40:00*1.16115*1.16094*1.16152*1.16093
09/05/2013 03:45:00*1.16094*1.16112*1.1612*1.16059
09/05/2013 03:50:00*1.16112*1.16088*1.16119*1.16087
09/05/2013 03:55:00*1.16088*1.16057*1.16106*1.16045
09/05/2013 04:00:00*1.16057*1.16062*1.16066*1.16042
09/05/2013 04:05:00*1.16062*1.16051*1.16078*1.16031
09/05/2013 04:10:00*1.16051*1.16071*1.16075*1.16021
09/05/2013 04:15:00*1.16071*1.16088*1.16106*1.16063
09/05/2013 04:20:00*1.16088*1.161*1.16105*1.16068
09/05/2013 04:25:00*1.161*1.16092*1.161*1.16075
09/05/2013 04:30:00*1.16092*1.16102*1.16113*1.1609
09/05/2013 04:35:00*1.16102*1.1611*1.16134*1.16071
09/05/2013 04:40:00*1.1611*1.16117*1.16124*1.16097
09/05/2013 04:45:00*1.16117*1.16064*1.1612*1.16049
09/05/2013 04:50:00*1.16064*1.16075*1.16116*1.16062
09/05/2013 04:55:00*1.16075*1.16092*1.16106*1.16074
09/05/2013 05:00:00*1.16092*1.16113*1.16114*1.16073
09/05/2013 05:05:00*1.16113*1.16116*1.16132*1.1609
09/05/2013 05:10:00*1.16116*1.16107*1.16135*1.16094
09/05/2013 05:15:00*1.16107*1.16093*1.1612*1.16093
09/05/2013 05:20:00*1.16093*1.16102*1.16107*1.16069
09/05/2013 05:25:00*1.16102*1.16167*1.16167*1.16097
09/05/2013 05:30:00*1.16167*1.16194*1.16211*1.1615
09/05/2013 05:35:00*1.16194*1.16169*1.16211*1.16165
09/05/2013 05:40:00*1.16169*1.16207*1.16228*1.16157
09/05/2013 05:45:00*1.16207*1.16216*1.16279*1.16167
09/05/2013 05:50:00*1.16216*1.16232*1.16253*1.16211
09/05/2013 05:55:00*1.16232*1.1621*1.16239*1.16201
09/05/2013 06:00:00*1.1621*1.16142*1.16225*1.16129
09/05/2013 06:05:00*1.16142*1.16119*1.16176*1.16115
09/05/2013 06:10:00*1.16119*1.1606*1.16123*1.1606
09/05/2013 06:15:00*1.1606*1.16022*1.16073*1.16021
09/05/2013 06:20:00*1.16022*1.1607*1.1607*1.16015
09/05/2013 06:25:00*1.1607*1.16079*1.16101*1.16033
09/05/2013 06:30:00*1.16079*1.16032*1.1611*1.16021
09/05/2013 06:35:00*1.16032*1.15989*1.1604*1.15979
09/05/2013 06:40:00*1.15989*1.15953*1.15993*1.15947
09/05/2013 06:45:00*1.15953*1.15964*1.15977*1.15952
09/05/2013 06:50:00*1.15964*1.1597*1.15978*1.15948
09/05/2013 06:55:00*1.1597*1.15975*1.15975*1.15964
09/05/2013 07:00:00*1.15975*1.1597*1.15989*1.15967
09/05/2013 07:05:00*1.1597*1.15969*1.15981*1.15944
09/05/2013 07:10:00*1.15969*1.15963*1.15974*1.15935
09/05/2013 07:15:00*1.15963*1.16005*1.16005*1.15947
09/05/2013 07:20:00*1.16005*1.16027*1.16067*1.15974
09/05/2013 07:25:00*1.16027*1.16071*1.16072*1.16026
09/05/2013 07:30:00*1.16071*1.1605*1.16087*1.16024
09/05/2013 07:35:00*1.1605*1.16016*1.16062*1.15993
09/05/2013 07:40:00*1.16016*1.16054*1.16103*1.16007
09/05/2013 07:45:00*1.16054*1.16031*1.1606*1.16016
09/05/2013 07:50:00*1.16031*1.16012*1.16031*1.15986
09/05/2013 07:55:00*1.16012*1.15963*1.16015*1.1596
09/05/2013 08:00:00*1.15963*1.1593*1.15971*1.15927
09/05/2013 08:05:00*1.1593*1.15941*1.15943*1.15923
09/05/2013 08:10:00*1.15941*1.15909*1.15947*1.15903
09/05/2013 08:15:00*1.15909*1.15919*1.15958*1.15856
09/05/2013 08:20:00*1.15919*1.15917*1.1595*1.15804
09/05/2013 08:25:00*1.15917*1.15891*1.15931*1.15881
09/05/2013 08:30:00*1.15891*1.15811*1.15958*1.15811
09/05/2013 08:35:00*1.15811*1.15945*1.15976*1.15811
09/05/2013 08:40:00*1.15945*1.15943*1.15987*1.15887
09/05/2013 08:45:00*1.15943*1.15967*1.15981*1.15934
09/05/2013 08:50:00*1.15967*1.1591*1.15972*1.1591
09/05/2013 08:55:00*1.1591*1.15954*1.15969*1.15872
09/05/2013 09:00:00*1.15954*1.15862*1.15975*1.15856
09/05/2013 09:05:00*1.15862*1.15818*1.1587*1.15802
09/05/2013 09:10:00*1.15818*1.15799*1.15856*1.15793
09/05/2013 09:15:00*1.15799*1.15794*1.15812*1.15784
09/05/2013 09:20:00*1.15794*1.15832*1.15841*1.15794
09/05/2013 09:25:00*1.15832*1.15873*1.15897*1.15823
09/05/2013 09:30:00*1.15873*1.15883*1.159*1.15864
09/05/2013 09:35:00*1.15883*1.15842*1.15897*1.15829
09/05/2013 09:40:00*1.15842*1.15789*1.15849*1.15776
09/05/2013 09:45:00*1.15789*1.15767*1.15789*1.15726
09/05/2013 09:50:00*1.15767*1.15698*1.15768*1.15689
09/05/2013 09:55:00*1.15698*1.15706*1.15719*1.15681
09/05/2013 10:00:00*1.15706*1.15585*1.15719*1.15582
09/05/2013 10:05:00*1.15585*1.15629*1.15685*1.15585
09/05/2013 10:10:00*1.15629*1.15581*1.15629*1.15577
09/05/2013 10:15:00*1.15581*1.15622*1.15628*1.15554
09/05/2013 10:20:00*1.15622*1.15585*1.15622*1.15578
09/05/2013 10:25:00*1.15585*1.15515*1.15686*1.15505
09/05/2013 10:30:00*1.15515*1.15509*1.15531*1.15448
09/05/2013 10:35:00*1.15509*1.1558*1.15609*1.15493
09/05/2013 10:40:00*1.1558*1.15603*1.15636*1.15548
09/05/2013 10:45:00*1.15603*1.15566*1.15615*1.15539
09/05/2013 10:50:00*1.15566*1.15562*1.15596*1.15555
09/05/2013 10:55:00*1.15562*1.15577*1.15644*1.15562
09/05/2013 11:00:00*1.15577*1.15635*1.15646*1.15563
09/05/2013 11:05:00*1.15635*1.15647*1.15662*1.15614
09/05/2013 11:10:00*1.15647*1.15609*1.15652*1.15601
09/05/2013 11:15:00*1.15609*1.15604*1.15657*1.15604
09/05/2013 11:20:00*1.15604*1.15616*1.15624*1.1559
09/05/2013 11:25:00*1.15616*1.15618*1.15657*1.1561
09/05/2013 11:30:00*1.15618*1.15646*1.15649*1.15594
09/05/2013 11:35:00*1.15646*1.15614*1.1567*1.15614
09/05/2013 11:40:00*1.15614*1.15605*1.1562*1.15585
09/05/2013 11:45:00*1.15605*1.15651*1.15651*1.15586
09/05/2013 11:50:00*1.15651*1.15633*1.15651*1.15615
09/05/2013 11:55:00*1.15633*1.15589*1.15634*1.15585
09/05/2013 12:00:00*1.15589*1.1559*1.15631*1.15583
09/05/2013 12:05:00*1.1559*1.15629*1.1565*1.1559
09/05/2013 12:10:00*1.15629*1.15608*1.15629*1.1558
09/05/2013 12:15:00*1.15608*1.15609*1.15611*1.15589
09/05/2013 12:20:00*1.15609*1.15621*1.15626*1.15601
09/05/2013 12:25:00*1.15621*1.15645*1.15649*1.15617
09/05/2013 12:30:00*1.15645*1.15641*1.15653*1.15633
09/05/2013 12:35:00*1.15641*1.15639*1.15652*1.15599
09/05/2013 12:40:00*1.15639*1.15664*1.15672*1.15626
09/05/2013 12:45:00*1.15664*1.15705*1.1573*1.1566
09/05/2013 12:50:00*1.15705*1.1569*1.15705*1.15671
09/05/2013 12:55:00*1.1569*1.1572*1.15722*1.15689
09/05/2013 13:00:00*1.1572*1.15713*1.15731*1.15702
09/05/2013 13:05:00*1.15713*1.15713*1.15741*1.15699
09/05/2013 13:10:00*1.15713*1.15663*1.15743*1.15661
09/05/2013 13:15:00*1.15663*1.15675*1.15677*1.15658
09/05/2013 13:20:00*1.15675*1.15662*1.15683*1.15656
09/05/2013 13:25:00*1.15662*1.15659*1.15679*1.15659
09/05/2013 13:30:00*1.15659*1.15654*1.15659*1.15633
09/05/2013 13:35:00*1.15654*1.15666*1.15668*1.15644
09/05/2013 13:40:00*1.15666*1.15702*1.15709*1.15666
09/05/2013 13:45:00*1.15702*1.15726*1.15732*1.15701
09/05/2013 13:50:00*1.15726*1.15674*1.15732*1.15674
09/05/2013 13:55:00*1.15674*1.15659*1.15682*1.15649
09/05/2013 14:00:00*1.15659*1.15712*1.15712*1.15653
09/05/2013 14:05:00*1.15712*1.15698*1.15719*1.15685
09/05/2013 14:10:00*1.15698*1.15689*1.15708*1.15682
09/05/2013 14:15:00*1.15689*1.15678*1.15697*1.15671
09/05/2013 14:20:00*1.15678*1.15669*1.15678*1.15649
09/05/2013 14:25:00*1.15669*1.15665*1.1568*1.15646
09/05/2013 14:30:00*1.15665*1.1565*1.15667*1.15644
09/05/2013 14:35:00*1.1565*1.15661*1.15679*1.15642
09/05/2013 14:40:00*1.15661*1.15661*1.15674*1.15649
09/05/2013 14:45:00*1.15661*1.15654*1.15672*1.15618
09/05/2013 14:50:00*1.15654*1.15639*1.15659*1.15619
09/05/2013 14:55:00*1.15639*1.15641*1.15658*1.15628
09/05/2013 15:00:00*1.15641*1.15636*1.15667*1.15624
09/05/2013 15:05:00*1.15636*1.15649*1.15661*1.15636
09/05/2013 15:10:00*1.15649*1.15654*1.15684*1.15644
09/05/2013 15:15:00*1.15654*1.15653*1.15686*1.15631
09/05/2013 15:20:00*1.15653*1.15673*1.15673*1.15638
09/05/2013 15:25:00*1.15673*1.15667*1.15687*1.15658
09/05/2013 15:30:00*1.15667*1.15662*1.15693*1.15662
09/05/2013 15:35:00*1.15662*1.1565*1.15672*1.15645
09/05/2013 15:40:00*1.1565*1.15653*1.15668*1.15649
09/05/2013 15:45:00*1.15653*1.1566*1.15665*1.15644
09/05/2013 15:50:00*1.1566*1.15692*1.15698*1.1565
09/05/2013 15:55:00*1.15692*1.15697*1.15704*1.15658
09/05/2013 16:00:00*1.15697*1.15696*1.15699*1.1566
09/05/2013 16:05:00*1.15696*1.15707*1.1571*1.15696
09/05/2013 16:10:00*1.15707*1.15697*1.1571*1.15671
09/05/2013 16:15:00*1.15697*1.15699*1.15711*1.15668
09/05/2013 16:20:00*1.15699*1.15707*1.1573*1.15678
09/05/2013 16:25:00*1.15707*1.15715*1.15715*1.15707
09/05/2013 16:30:00*1.15715*1.15695*1.15747*1.1569
09/05/2013 16:35:00*1.15695*1.15691*1.15728*1.15677
09/05/2013 16:40:00*1.15691*1.15684*1.15708*1.15682
09/05/2013 16:45:00*1.15684*1.15704*1.15706*1.15669
09/05/2013 16:50:00*1.15704*1.15692*1.15704*1.15688
09/05/2013 16:55:00*1.15692*1.15688*1.15738*1.15672
09/05/2013 17:00:00*1.15688*1.15699*1.15731*1.15679
