09/03/2013 17:05:00*1.16062*1.16097*1.16119*1.15912
09/03/2013 17:10:00*1.16097*1.16091*1.16098*1.16085
09/03/2013 17:15:00*1.16091*1.16108*1.16116*1.16079
09/03/2013 17:20:00*1.16108*1.16101*1.16124*1.16087
09/03/2013 17:25:00*1.16101*1.16113*1.16124*1.16093
09/03/2013 17:30:00*1.16113*1.16092*1.16114*1.16079
09/03/2013 17:35:00*1.16092*1.16093*1.16103*1.16078
09/03/2013 17:40:00*1.16093*1.16081*1.16093*1.16073
09/03/2013 17:45:00*1.16081*1.16082*1.16091*1.16058
09/03/2013 17:50:00*1.16082*1.16099*1.16099*1.16071
09/03/2013 17:55:00*1.16099*1.16096*1.16103*1.16081
09/03/2013 18:00:00*1.16096*1.16084*1.16128*1.16075
09/03/2013 18:05:00*1.16084*1.16061*1.16123*1.16054
09/03/2013 18:10:00*1.16061*1.16071*1.16084*1.16059
09/03/2013 18:15:00*1.16071*1.16059*1.1608*1.16059
09/03/2013 18:20:00*1.16059*1.16059*1.16076*1.16055
09/03/2013 18:25:00*1.16059*1.16059*1.16063*1.16055
09/03/2013 18:30:00*1.16059*1.16078*1.16083*1.16057
09/03/2013 18:35:00*1.16078*1.16058*1.16078*1.16057
09/03/2013 18:40:00*1.16058*1.16058*1.16079*1.16057
09/03/2013 18:45:00*1.16058*1.16057*1.16069*1.16055
09/03/2013 18:50:00*1.16057*1.16039*1.16071*1.16022
09/03/2013 18:55:00*1.16039*1.16041*1.16066*1.16024
09/03/2013 19:00:00*1.16041*1.16036*1.16045*1.16016
09/03/2013 19:05:00*1.16036*1.16039*1.16045*1.16007
09/03/2013 19:10:00*1.16039*1.16058*1.16061*1.16033
09/03/2013 19:15:00*1.16058*1.16067*1.16077*1.16054
09/03/2013 19:20:00*1.16067*1.16064*1.16067*1.16055
09/03/2013 19:25:00*1.16064*1.16054*1.16069*1.16054
09/03/2013 19:30:00*1.16054*1.16055*1.16081*1.1605
09/03/2013 19:35:00*1.16055*1.16053*1.16072*1.16043
09/03/2013 19:40:00*1.16053*1.16053*1.16069*1.16046
09/03/2013 19:45:00*1.16053*1.16057*1.16073*1.16031
09/03/2013 19:50:00*1.16057*1.16071*1.16085*1.16022
09/03/2013 19:55:00*1.16071*1.1607*1.16102*1.16066
09/03/2013 20:00:00*1.1607*1.16045*1.16071*1.16029
09/03/2013 20:05:00*1.16045*1.16014*1.16047*1.15994
09/03/2013 20:10:00*1.16014*1.16043*1.16052*1.16006
09/03/2013 20:15:00*1.16043*1.16033*1.16059*1.16016
09/03/2013 20:20:00*1.16033*1.16021*1.16033*1.15987
09/03/2013 20:25:00*1.16021*1.15978*1.16021*1.15968
09/03/2013 20:30:00*1.15978*1.15974*1.15992*1.15958
09/03/2013 20:35:00*1.15974*1.15967*1.15991*1.15961
09/03/2013 20:40:00*1.15967*1.15959*1.15982*1.15958
09/03/2013 20:45:00*1.15959*1.15962*1.1597*1.15935
09/03/2013 20:50:00*1.15962*1.15958*1.15964*1.15941
09/03/2013 20:55:00*1.15958*1.1595*1.15974*1.15943
09/03/2013 21:00:00*1.1595*1.1594*1.15973*1.15937
09/03/2013 21:05:00*1.1594*1.15942*1.15968*1.15907
09/03/2013 21:10:00*1.15942*1.15956*1.15956*1.15904
09/03/2013 21:15:00*1.15956*1.15963*1.15971*1.15934
09/03/2013 21:20:00*1.15963*1.15939*1.15982*1.15939
09/03/2013 21:25:00*1.15939*1.16008*1.16022*1.15933
09/03/2013 21:30:00*1.16008*1.15975*1.16031*1.15821
09/03/2013 21:35:00*1.15975*1.16448*1.16493*1.15975
09/03/2013 21:40:00*1.16448*1.16486*1.16489*1.16415
09/03/2013 21:45:00*1.16486*1.1648*1.16491*1.16446
09/03/2013 21:50:00*1.1648*1.16537*1.1658*1.1646
09/03/2013 21:55:00*1.16537*1.16548*1.16552*1.16514
09/03/2013 22:00:00*1.16548*1.16523*1.1659*1.16508
09/03/2013 22:05:00*1.16523*1.16544*1.1656*1.16483
09/03/2013 22:10:00*1.16544*1.16442*1.16544*1.16426
09/03/2013 22:15:00*1.16442*1.16449*1.16456*1.16418
09/03/2013 22:20:00*1.16449*1.16402*1.1645*1.16389
09/03/2013 22:25:00*1.16402*1.16448*1.16449*1.16401
09/03/2013 22:30:00*1.16448*1.16465*1.16484*1.16445
09/03/2013 22:35:00*1.16465*1.16436*1.16475*1.16411
09/03/2013 22:40:00*1.16436*1.16484*1.16493*1.16436
09/03/2013 22:45:00*1.16484*1.16489*1.16511*1.16457
09/03/2013 22:50:00*1.16489*1.16464*1.16489*1.16448
09/03/2013 22:55:00*1.16464*1.16404*1.16514*1.16372
09/03/2013 23:00:00*1.16404*1.16403*1.16424*1.16376
09/03/2013 23:05:00*1.16403*1.16487*1.16504*1.16403
09/03/2013 23:10:00*1.16487*1.16515*1.16532*1.16484
09/03/2013 23:15:00*1.16515*1.16514*1.16527*1.16491
09/03/2013 23:20:00*1.16514*1.16525*1.16544*1.16507
09/03/2013 23:25:00*1.16525*1.16531*1.16536*1.16507
09/03/2013 23:30:00*1.16531*1.16522*1.16543*1.16512
09/03/2013 23:35:00*1.16522*1.16547*1.16554*1.16517
09/03/2013 23:40:00*1.16547*1.16548*1.16553*1.16516
09/03/2013 23:45:00*1.16548*1.16544*1.16559*1.16536
09/03/2013 23:50:00*1.16544*1.16553*1.16565*1.1654
09/03/2013 23:55:00*1.16553*1.16547*1.16571*1.16542
09/04/2013 00:00:00*1.16547*1.16543*1.16569*1.16537
09/04/2013 00:05:00*1.16543*1.16556*1.16567*1.1654
09/04/2013 00:10:00*1.16556*1.16528*1.16567*1.16522
09/04/2013 00:15:00*1.16528*1.16526*1.16543*1.1652
09/04/2013 00:20:00*1.16526*1.16506*1.16526*1.165
09/04/2013 00:25:00*1.16506*1.16511*1.16531*1.16506
09/04/2013 00:30:00*1.16511*1.16492*1.16529*1.16492
09/04/2013 00:35:00*1.16492*1.16483*1.16522*1.16477
09/04/2013 00:40:00*1.16483*1.16483*1.16501*1.16471
09/04/2013 00:45:00*1.16483*1.1649*1.1649*1.16461
09/04/2013 00:50:00*1.1649*1.16509*1.16511*1.16479
09/04/2013 00:55:00*1.16509*1.16477*1.16512*1.16461
09/04/2013 01:00:00*1.16477*1.16481*1.16506*1.16465
09/04/2013 01:05:00*1.16481*1.16495*1.16511*1.1647
09/04/2013 01:10:00*1.16495*1.1649*1.16502*1.16474
09/04/2013 01:15:00*1.1649*1.16476*1.16498*1.16439
09/04/2013 01:20:00*1.16476*1.16439*1.16476*1.16434
09/04/2013 01:25:00*1.16439*1.16461*1.16482*1.16438
09/04/2013 01:30:00*1.16461*1.1644*1.16463*1.16434
09/04/2013 01:35:00*1.1644*1.16477*1.16494*1.16437
09/04/2013 01:40:00*1.16477*1.1647*1.16491*1.16458
09/04/2013 01:45:00*1.1647*1.16501*1.1652*1.16467
09/04/2013 01:50:00*1.16501*1.16495*1.16537*1.16462
09/04/2013 01:55:00*1.16495*1.16485*1.16517*1.16463
09/04/2013 02:00:00*1.16485*1.16463*1.16493*1.16463
09/04/2013 02:05:00*1.16463*1.16478*1.16505*1.16461
09/04/2013 02:10:00*1.16478*1.16473*1.16492*1.16467
09/04/2013 02:15:00*1.16473*1.16485*1.165*1.16465
09/04/2013 02:20:00*1.16485*1.16453*1.16534*1.16435
09/04/2013 02:25:00*1.16453*1.16389*1.16476*1.16389
09/04/2013 02:30:00*1.16389*1.16395*1.16457*1.16362
09/04/2013 02:35:00*1.16395*1.16356*1.16403*1.16353
09/04/2013 02:40:00*1.16356*1.16398*1.16435*1.16356
09/04/2013 02:45:00*1.16398*1.16349*1.16398*1.16347
09/04/2013 02:50:00*1.16349*1.16176*1.16349*1.1615
09/04/2013 02:55:00*1.16176*1.16129*1.16229*1.16104
09/04/2013 03:00:00*1.16129*1.16169*1.16172*1.16106
09/04/2013 03:05:00*1.16169*1.16167*1.16174*1.16139
09/04/2013 03:10:00*1.16167*1.16243*1.16243*1.16153
09/04/2013 03:15:00*1.16243*1.1629*1.16295*1.16191
09/04/2013 03:20:00*1.1629*1.16264*1.16313*1.16232
09/04/2013 03:25:00*1.16264*1.16258*1.16311*1.16246
09/04/2013 03:30:00*1.16258*1.16273*1.1629*1.16249
09/04/2013 03:35:00*1.16273*1.16202*1.16274*1.16183
09/04/2013 03:40:00*1.16202*1.1616*1.16217*1.16105
09/04/2013 03:45:00*1.1616*1.16169*1.16187*1.16129
09/04/2013 03:50:00*1.16169*1.16186*1.1626*1.16166
09/04/2013 03:55:00*1.16186*1.16233*1.16237*1.16181
09/04/2013 04:00:00*1.16233*1.16265*1.16273*1.16202
09/04/2013 04:05:00*1.16265*1.16297*1.1634*1.16253
09/04/2013 04:10:00*1.16297*1.16234*1.16305*1.16205
09/04/2013 04:15:00*1.16234*1.16259*1.16291*1.16224
09/04/2013 04:20:00*1.16259*1.16223*1.16289*1.16223
09/04/2013 04:25:00*1.16223*1.16216*1.16229*1.16187
09/04/2013 04:30:00*1.16216*1.16237*1.1624*1.1621
09/04/2013 04:35:00*1.16237*1.16238*1.16253*1.16202
09/04/2013 04:40:00*1.16238*1.16203*1.16244*1.1617
09/04/2013 04:45:00*1.16203*1.16175*1.16235*1.16152
09/04/2013 04:50:00*1.16175*1.16144*1.16185*1.16132
09/04/2013 04:55:00*1.16144*1.16132*1.16161*1.16114
09/04/2013 05:00:00*1.16132*1.16195*1.16197*1.16123
09/04/2013 05:05:00*1.16195*1.16138*1.162*1.16136
09/04/2013 05:10:00*1.16138*1.16176*1.16203*1.16136
09/04/2013 05:15:00*1.16176*1.16176*1.16224*1.16171
09/04/2013 05:20:00*1.16176*1.16138*1.16185*1.16135
09/04/2013 05:25:00*1.16138*1.1611*1.16157*1.16097
09/04/2013 05:30:00*1.1611*1.16094*1.16117*1.16075
09/04/2013 05:35:00*1.16094*1.16041*1.16094*1.16039
09/04/2013 05:40:00*1.16041*1.16072*1.16092*1.16029
09/04/2013 05:45:00*1.16072*1.16084*1.16099*1.1604
09/04/2013 05:50:00*1.16084*1.16052*1.16085*1.16042
09/04/2013 05:55:00*1.16052*1.16039*1.16066*1.16022
09/04/2013 06:00:00*1.16039*1.16012*1.16058*1.16
09/04/2013 06:05:00*1.16012*1.16091*1.16127*1.16012
09/04/2013 06:10:00*1.16091*1.16058*1.16091*1.16043
09/04/2013 06:15:00*1.16058*1.16042*1.16068*1.16013
09/04/2013 06:20:00*1.16042*1.16042*1.16073*1.16028
09/04/2013 06:25:00*1.16042*1.16098*1.16099*1.16042
09/04/2013 06:30:00*1.16098*1.16076*1.16125*1.16071
09/04/2013 06:35:00*1.16076*1.15995*1.16095*1.15989
09/04/2013 06:40:00*1.15995*1.16095*1.16096*1.15976
09/04/2013 06:45:00*1.16095*1.16081*1.16105*1.16041
09/04/2013 06:50:00*1.16081*1.16066*1.16082*1.1601
09/04/2013 06:55:00*1.16066*1.16073*1.16084*1.16048
09/04/2013 07:00:00*1.16073*1.16074*1.16097*1.16063
09/04/2013 07:05:00*1.16074*1.16071*1.16082*1.16059
09/04/2013 07:10:00*1.16071*1.16069*1.16089*1.1606
09/04/2013 07:15:00*1.16069*1.16094*1.16099*1.16064
09/04/2013 07:20:00*1.16094*1.16053*1.16109*1.16053
09/04/2013 07:25:00*1.16053*1.16029*1.16086*1.16017
09/04/2013 07:30:00*1.16029*1.16103*1.16116*1.15975
09/04/2013 07:35:00*1.16103*1.16178*1.16181*1.16086
09/04/2013 07:40:00*1.16178*1.16168*1.162*1.16154
09/04/2013 07:45:00*1.16168*1.16165*1.16177*1.16153
09/04/2013 07:50:00*1.16165*1.16167*1.16213*1.16155
09/04/2013 07:55:00*1.16167*1.16227*1.16227*1.16149
09/04/2013 08:00:00*1.16227*1.16197*1.16239*1.16184
09/04/2013 08:05:00*1.16197*1.16199*1.16203*1.16172
09/04/2013 08:10:00*1.16199*1.16144*1.16199*1.16144
09/04/2013 08:15:00*1.16144*1.16158*1.16162*1.16121
09/04/2013 08:20:00*1.16158*1.16189*1.16224*1.16148
09/04/2013 08:25:00*1.16189*1.16172*1.16201*1.16149
09/04/2013 08:30:00*1.16172*1.16159*1.16233*1.16147
09/04/2013 08:35:00*1.16159*1.16139*1.16174*1.16133
09/04/2013 08:40:00*1.16139*1.16107*1.16148*1.16083
09/04/2013 08:45:00*1.16107*1.16067*1.16117*1.16048
09/04/2013 08:50:00*1.16067*1.16087*1.16097*1.1606
09/04/2013 08:55:00*1.16087*1.16073*1.16101*1.16046
09/04/2013 09:00:00*1.16073*1.16042*1.16073*1.16036
09/04/2013 09:05:00*1.16042*1.16059*1.16065*1.1604
09/04/2013 09:10:00*1.16059*1.16051*1.16068*1.1603
09/04/2013 09:15:00*1.16051*1.1601*1.16052*1.15997
09/04/2013 09:20:00*1.1601*1.15996*1.16038*1.15993
09/04/2013 09:25:00*1.15996*1.15978*1.16028*1.15948
09/04/2013 09:30:00*1.15978*1.16024*1.16034*1.15949
09/04/2013 09:35:00*1.16024*1.16054*1.16066*1.16006
09/04/2013 09:40:00*1.16054*1.16084*1.161*1.16042
09/04/2013 09:45:00*1.16084*1.16112*1.16143*1.16057
09/04/2013 09:50:00*1.16112*1.16096*1.16137*1.16078
09/04/2013 09:55:00*1.16096*1.16065*1.16109*1.16055
09/04/2013 10:00:00*1.16065*1.16128*1.16136*1.16043
09/04/2013 10:05:00*1.16128*1.16124*1.16139*1.161
09/04/2013 10:10:00*1.16124*1.16109*1.16139*1.16099
09/04/2013 10:15:00*1.16109*1.16038*1.16114*1.16036
09/04/2013 10:20:00*1.16038*1.15957*1.16055*1.15916
09/04/2013 10:25:00*1.15957*1.15938*1.15971*1.15886
09/04/2013 10:30:00*1.15938*1.15939*1.15959*1.15874
09/04/2013 10:35:00*1.15939*1.1598*1.1599*1.15927
09/04/2013 10:40:00*1.1598*1.1594*1.16019*1.15916
09/04/2013 10:45:00*1.1594*1.15905*1.1594*1.15868
09/04/2013 10:50:00*1.15905*1.15935*1.15935*1.15878
09/04/2013 10:55:00*1.15935*1.15942*1.15951*1.15917
09/04/2013 11:00:00*1.15942*1.15999*1.16004*1.15916
09/04/2013 11:05:00*1.15999*1.15922*1.15999*1.1591
09/04/2013 11:10:00*1.15922*1.15912*1.15931*1.15868
09/04/2013 11:15:00*1.15912*1.15907*1.15923*1.15876
09/04/2013 11:20:00*1.15907*1.15862*1.15918*1.15835
09/04/2013 11:25:00*1.15862*1.15922*1.15927*1.15859
09/04/2013 11:30:00*1.15922*1.15868*1.15938*1.15862
09/04/2013 11:35:00*1.15868*1.15874*1.15924*1.15861
09/04/2013 11:40:00*1.15874*1.15902*1.15917*1.15869
09/04/2013 11:45:00*1.15902*1.15916*1.15933*1.15895
09/04/2013 11:50:00*1.15916*1.1592*1.15943*1.15909
09/04/2013 11:55:00*1.1592*1.15894*1.15967*1.15894
09/04/2013 12:00:00*1.15894*1.15917*1.1592*1.15878
09/04/2013 12:05:00*1.15917*1.15935*1.1594*1.15902
09/04/2013 12:10:00*1.15935*1.15978*1.1599*1.15924
09/04/2013 12:15:00*1.15978*1.15933*1.15991*1.15927
09/04/2013 12:20:00*1.15933*1.15927*1.15946*1.15922
09/04/2013 12:25:00*1.15927*1.15914*1.15929*1.15897
09/04/2013 12:30:00*1.15914*1.15909*1.15917*1.15884
09/04/2013 12:35:00*1.15909*1.15924*1.15945*1.15907
09/04/2013 12:40:00*1.15924*1.15917*1.15933*1.159
09/04/2013 12:45:00*1.15917*1.15922*1.15945*1.159
09/04/2013 12:50:00*1.15922*1.15897*1.15934*1.15892
09/04/2013 12:55:00*1.15897*1.15882*1.15897*1.15877
09/04/2013 13:00:00*1.15882*1.15877*1.15888*1.15862
09/04/2013 13:05:00*1.15877*1.159*1.159*1.15873
09/04/2013 13:10:00*1.159*1.15899*1.15903*1.15871
09/04/2013 13:15:00*1.15899*1.1589*1.15905*1.15872
09/04/2013 13:20:00*1.1589*1.15894*1.15898*1.15875
09/04/2013 13:25:00*1.15894*1.15852*1.15894*1.15847
09/04/2013 13:30:00*1.15852*1.15851*1.15874*1.15844
09/04/2013 13:35:00*1.15851*1.15864*1.15878*1.15842
09/04/2013 13:40:00*1.15864*1.15851*1.15881*1.15844
09/04/2013 13:45:00*1.15851*1.15839*1.15851*1.15837
09/04/2013 13:50:00*1.15839*1.15889*1.1589*1.15838
09/04/2013 13:55:00*1.15889*1.15854*1.15899*1.15854
09/04/2013 14:00:00*1.15854*1.15839*1.15881*1.15839
09/04/2013 14:05:00*1.15839*1.15842*1.15872*1.15837
09/04/2013 14:10:00*1.15842*1.15838*1.15852*1.15832
09/04/2013 14:15:00*1.15838*1.15862*1.15873*1.15835
09/04/2013 14:20:00*1.15862*1.15868*1.15878*1.15851
09/04/2013 14:25:00*1.15868*1.15879*1.15887*1.15855
09/04/2013 14:30:00*1.15879*1.15871*1.15892*1.15871
09/04/2013 14:35:00*1.15871*1.15886*1.1589*1.15825
09/04/2013 14:40:00*1.15886*1.15889*1.15903*1.15872
09/04/2013 14:45:00*1.15889*1.15891*1.15902*1.15889
09/04/2013 14:50:00*1.15891*1.15865*1.15908*1.15864
09/04/2013 14:55:00*1.15865*1.15896*1.159*1.15855
09/04/2013 15:00:00*1.15896*1.15888*1.15923*1.1588
09/04/2013 15:05:00*1.15888*1.15883*1.15894*1.15853
09/04/2013 15:10:00*1.15883*1.15887*1.15894*1.15868
09/04/2013 15:15:00*1.15887*1.15888*1.15896*1.15879
09/04/2013 15:20:00*1.15888*1.15864*1.15888*1.15852
09/04/2013 15:25:00*1.15864*1.1589*1.15897*1.15857
09/04/2013 15:30:00*1.1589*1.15872*1.15895*1.15866
09/04/2013 15:35:00*1.15872*1.15834*1.15882*1.15833
09/04/2013 15:40:00*1.15834*1.15863*1.15888*1.15817
09/04/2013 15:45:00*1.15863*1.15878*1.15878*1.15831
09/04/2013 15:50:00*1.15878*1.15888*1.15896*1.15858
09/04/2013 15:55:00*1.15888*1.15902*1.15902*1.15852
09/04/2013 16:00:00*1.15902*1.15878*1.1591*1.15874
09/04/2013 16:05:00*1.15878*1.15877*1.15894*1.15847
09/04/2013 16:10:00*1.15877*1.15887*1.15907*1.15877
09/04/2013 16:15:00*1.15887*1.15916*1.1592*1.15875
09/04/2013 16:20:00*1.15916*1.15923*1.15936*1.15914
09/04/2013 16:25:00*1.15923*1.1591*1.15931*1.15893
09/04/2013 16:30:00*1.1591*1.15908*1.15926*1.15894
09/04/2013 16:35:00*1.15908*1.15944*1.15951*1.15903
09/04/2013 16:40:00*1.15944*1.15952*1.15969*1.15909
09/04/2013 16:45:00*1.15952*1.15947*1.15955*1.15928
09/04/2013 16:50:00*1.15947*1.15958*1.15969*1.15925
09/04/2013 16:55:00*1.15958*1.15972*1.15992*1.15957
09/04/2013 17:00:00*1.15972*1.15953*1.15999*1.15953
