09/02/2013 17:05:00*1.14966*1.14879*1.14966*1.14823
09/02/2013 17:10:00*1.14879*1.14896*1.14912*1.14877
09/02/2013 17:15:00*1.14896*1.14922*1.1496*1.14869
09/02/2013 17:20:00*1.14922*1.14949*1.15011*1.14921
09/02/2013 17:25:00*1.14949*1.14947*1.15019*1.14915
09/02/2013 17:30:00*1.14947*1.1494*1.15031*1.14924
09/02/2013 17:35:00*1.1494*1.14918*1.15047*1.14873
09/02/2013 17:40:00*1.14918*1.14943*1.15003*1.14877
09/02/2013 17:45:00*1.14943*1.14883*1.14954*1.14856
09/02/2013 17:50:00*1.14883*1.14794*1.14887*1.14756
09/02/2013 17:55:00*1.14794*1.1486*1.14863*1.14739
09/02/2013 18:00:00*1.1486*1.14759*1.1486*1.14735
09/02/2013 18:05:00*1.14759*1.14884*1.14887*1.14748
09/02/2013 18:10:00*1.14884*1.14918*1.14961*1.1488
09/02/2013 18:15:00*1.14918*1.14934*1.14953*1.14864
09/02/2013 18:20:00*1.14934*1.14978*1.1504*1.14922
09/02/2013 18:25:00*1.14978*1.15034*1.15057*1.14956
09/02/2013 18:30:00*1.15034*1.15064*1.15102*1.15034
09/02/2013 18:35:00*1.15064*1.1507*1.1507*1.14983
09/02/2013 18:40:00*1.1507*1.14996*1.1507*1.14971
09/02/2013 18:45:00*1.14996*1.15023*1.15039*1.14953
09/02/2013 18:50:00*1.15023*1.1504*1.15045*1.14987
09/02/2013 18:55:00*1.1504*1.1505*1.15066*1.15038
09/02/2013 19:00:00*1.1505*1.151*1.15106*1.15041
09/02/2013 19:05:00*1.151*1.15091*1.15114*1.1507
09/02/2013 19:10:00*1.15091*1.15093*1.15099*1.15065
09/02/2013 19:15:00*1.15093*1.15094*1.15094*1.15043
09/02/2013 19:20:00*1.15094*1.15089*1.15116*1.15088
09/02/2013 19:25:00*1.15089*1.15118*1.15135*1.15089
09/02/2013 19:30:00*1.15118*1.15105*1.15146*1.15088
09/02/2013 19:35:00*1.15105*1.15114*1.15148*1.15089
09/02/2013 19:40:00*1.15114*1.1511*1.15131*1.15097
09/02/2013 19:45:00*1.1511*1.15117*1.15132*1.15096
09/02/2013 19:50:00*1.15117*1.15098*1.15128*1.15092
09/02/2013 19:55:00*1.15098*1.15096*1.15104*1.15064
09/02/2013 20:00:00*1.15096*1.15098*1.15142*1.15089
09/02/2013 20:05:00*1.15098*1.15058*1.15098*1.15031
09/02/2013 20:10:00*1.15058*1.15105*1.1511*1.15055
09/02/2013 20:15:00*1.15105*1.15114*1.15138*1.15085
09/02/2013 20:20:00*1.15114*1.15164*1.15192*1.15091
09/02/2013 20:25:00*1.15164*1.15148*1.15172*1.15128
09/02/2013 20:30:00*1.15148*1.15151*1.15162*1.1512
09/02/2013 20:35:00*1.15151*1.15184*1.15184*1.15141
09/02/2013 20:40:00*1.15184*1.15196*1.15203*1.15144
09/02/2013 20:45:00*1.15196*1.15177*1.15205*1.15146
09/02/2013 20:50:00*1.15177*1.15163*1.15189*1.15154
09/02/2013 20:55:00*1.15163*1.15173*1.15191*1.15152
09/02/2013 21:00:00*1.15173*1.15167*1.15195*1.15145
09/02/2013 21:05:00*1.15167*1.1518*1.15187*1.15161
09/02/2013 21:10:00*1.1518*1.15156*1.15191*1.1514
09/02/2013 21:15:00*1.15156*1.15168*1.15188*1.1513
09/02/2013 21:20:00*1.15168*1.1518*1.15194*1.1515
09/02/2013 21:25:00*1.1518*1.15262*1.15264*1.15171
09/02/2013 21:30:00*1.15262*1.15043*1.15268*1.1497
09/02/2013 21:35:00*1.15043*1.15001*1.151*1.14948
09/02/2013 21:40:00*1.15001*1.15019*1.15037*1.14967
09/02/2013 21:45:00*1.15019*1.14983*1.15022*1.14964
09/02/2013 21:50:00*1.14983*1.15052*1.15055*1.14978
09/02/2013 21:55:00*1.15052*1.15015*1.15052*1.15007
09/02/2013 22:00:00*1.15015*1.1498*1.15048*1.14959
09/02/2013 22:05:00*1.1498*1.14978*1.15009*1.14971
09/02/2013 22:10:00*1.14978*1.14987*1.15002*1.14956
09/02/2013 22:15:00*1.14987*1.14919*1.15012*1.14902
09/02/2013 22:20:00*1.14919*1.14961*1.14969*1.14883
09/02/2013 22:25:00*1.14961*1.14992*1.15*1.14938
09/02/2013 22:30:00*1.14992*1.14982*1.15006*1.14948
09/02/2013 22:35:00*1.14982*1.14972*1.15008*1.14935
09/02/2013 22:40:00*1.14972*1.14973*1.15027*1.14946
09/02/2013 22:45:00*1.14973*1.14964*1.14988*1.1491
09/02/2013 22:50:00*1.14964*1.14958*1.15008*1.14955
09/02/2013 22:55:00*1.14958*1.14977*1.14988*1.14942
09/02/2013 23:00:00*1.14977*1.1494*1.14977*1.14908
09/02/2013 23:05:00*1.1494*1.14971*1.14973*1.14916
09/02/2013 23:10:00*1.14971*1.14988*1.14994*1.14958
09/02/2013 23:15:00*1.14988*1.14971*1.15005*1.14965
09/02/2013 23:20:00*1.14971*1.14966*1.15029*1.14942
09/02/2013 23:25:00*1.14966*1.15002*1.15002*1.14946
09/02/2013 23:30:00*1.15002*1.15013*1.15025*1.14992
09/02/2013 23:35:00*1.15013*1.15031*1.15038*1.15002
09/02/2013 23:40:00*1.15031*1.15019*1.15037*1.14983
09/02/2013 23:45:00*1.15019*1.15013*1.1504*1.1498
09/02/2013 23:50:00*1.15013*1.15027*1.15027*1.14993
09/02/2013 23:55:00*1.15027*1.15022*1.15034*1.15007
09/03/2013 00:00:00*1.15022*1.14985*1.15054*1.14985
09/03/2013 00:05:00*1.14985*1.14997*1.14999*1.14978
09/03/2013 00:10:00*1.14997*1.15024*1.15024*1.14994
09/03/2013 00:15:00*1.15024*1.1499*1.15041*1.14982
09/03/2013 00:20:00*1.1499*1.14977*1.15014*1.14969
09/03/2013 00:25:00*1.14977*1.15014*1.15019*1.14972
09/03/2013 00:30:00*1.15014*1.14976*1.15033*1.14855
09/03/2013 00:35:00*1.14976*1.15191*1.15222*1.14939
09/03/2013 00:40:00*1.15191*1.15229*1.1524*1.15139
09/03/2013 00:45:00*1.15229*1.1522*1.15277*1.15177
09/03/2013 00:50:00*1.1522*1.15344*1.1535*1.1522
09/03/2013 00:55:00*1.15344*1.1537*1.15397*1.15331
09/03/2013 01:00:00*1.1537*1.15358*1.15395*1.15354
09/03/2013 01:05:00*1.15358*1.15358*1.154*1.15323
09/03/2013 01:10:00*1.15358*1.15335*1.15388*1.15329
09/03/2013 01:15:00*1.15335*1.154*1.15424*1.15329
09/03/2013 01:20:00*1.154*1.15414*1.15462*1.15397
09/03/2013 01:25:00*1.15414*1.1541*1.15444*1.154
09/03/2013 01:30:00*1.1541*1.15409*1.15443*1.1537
09/03/2013 01:35:00*1.15409*1.1541*1.1542*1.15378
09/03/2013 01:40:00*1.1541*1.15369*1.15423*1.15366
09/03/2013 01:45:00*1.15369*1.15377*1.15392*1.15366
09/03/2013 01:50:00*1.15377*1.15389*1.15398*1.15359
09/03/2013 01:55:00*1.15389*1.1538*1.15398*1.15368
09/03/2013 02:00:00*1.1538*1.1539*1.15405*1.15351
09/03/2013 02:05:00*1.1539*1.15406*1.15414*1.15373
09/03/2013 02:10:00*1.15406*1.15389*1.15446*1.1538
09/03/2013 02:15:00*1.15389*1.15426*1.15443*1.15386
09/03/2013 02:20:00*1.15426*1.15406*1.15463*1.15391
09/03/2013 02:25:00*1.15406*1.15406*1.15442*1.15404
09/03/2013 02:30:00*1.15406*1.15388*1.15417*1.15371
09/03/2013 02:35:00*1.15388*1.15361*1.15392*1.15355
09/03/2013 02:40:00*1.15361*1.15368*1.15378*1.1535
09/03/2013 02:45:00*1.15368*1.15371*1.15382*1.15361
09/03/2013 02:50:00*1.15371*1.15383*1.15386*1.15358
09/03/2013 02:55:00*1.15383*1.15353*1.15406*1.15347
09/03/2013 03:00:00*1.15353*1.15355*1.15365*1.1531
09/03/2013 03:05:00*1.15355*1.15369*1.15386*1.15341
09/03/2013 03:10:00*1.15369*1.15365*1.15385*1.15342
09/03/2013 03:15:00*1.15365*1.1542*1.15432*1.15363
09/03/2013 03:20:00*1.1542*1.1544*1.15452*1.1539
09/03/2013 03:25:00*1.1544*1.1552*1.15538*1.1544
09/03/2013 03:30:00*1.1552*1.15539*1.1556*1.1552
09/03/2013 03:35:00*1.15539*1.15516*1.15539*1.15493
09/03/2013 03:40:00*1.15516*1.15499*1.15558*1.15472
09/03/2013 03:45:00*1.15499*1.15535*1.15545*1.15469
09/03/2013 03:50:00*1.15535*1.15542*1.15548*1.15514
09/03/2013 03:55:00*1.15542*1.15535*1.15569*1.15523
09/03/2013 04:00:00*1.15535*1.15492*1.15537*1.15475
09/03/2013 04:05:00*1.15492*1.1549*1.15501*1.15463
09/03/2013 04:10:00*1.1549*1.1553*1.15554*1.15489
09/03/2013 04:15:00*1.1553*1.15543*1.15583*1.15503
09/03/2013 04:20:00*1.15543*1.15519*1.15555*1.15511
09/03/2013 04:25:00*1.15519*1.15533*1.15556*1.15511
09/03/2013 04:30:00*1.15533*1.15502*1.15566*1.15499
09/03/2013 04:35:00*1.15502*1.15533*1.15533*1.15495
09/03/2013 04:40:00*1.15533*1.15586*1.15593*1.15527
09/03/2013 04:45:00*1.15586*1.15655*1.15661*1.15586
09/03/2013 04:50:00*1.15655*1.15612*1.15674*1.15594
09/03/2013 04:55:00*1.15612*1.15532*1.15635*1.15529
09/03/2013 05:00:00*1.15532*1.1551*1.15581*1.15464
09/03/2013 05:05:00*1.1551*1.15478*1.1551*1.15432
09/03/2013 05:10:00*1.15478*1.15538*1.15553*1.15465
09/03/2013 05:15:00*1.15538*1.15552*1.15581*1.15522
09/03/2013 05:20:00*1.15552*1.15569*1.15595*1.15545
09/03/2013 05:25:00*1.15569*1.15589*1.15608*1.15555
09/03/2013 05:30:00*1.15589*1.15578*1.15613*1.1557
09/03/2013 05:35:00*1.15578*1.15581*1.15591*1.15564
09/03/2013 05:40:00*1.15581*1.15633*1.15644*1.15578
09/03/2013 05:45:00*1.15633*1.15601*1.15646*1.15599
09/03/2013 05:50:00*1.15601*1.15615*1.1564*1.15588
09/03/2013 05:55:00*1.15615*1.15628*1.15658*1.15606
09/03/2013 06:00:00*1.15628*1.1559*1.15632*1.15573
09/03/2013 06:05:00*1.1559*1.15594*1.15631*1.15582
09/03/2013 06:10:00*1.15594*1.1563*1.1563*1.15588
09/03/2013 06:15:00*1.1563*1.15678*1.15687*1.1563
09/03/2013 06:20:00*1.15678*1.15666*1.15693*1.15665
09/03/2013 06:25:00*1.15666*1.15631*1.15672*1.1561
09/03/2013 06:30:00*1.15631*1.15631*1.15644*1.15622
09/03/2013 06:35:00*1.15631*1.15679*1.15692*1.15598
09/03/2013 06:40:00*1.15679*1.15694*1.15708*1.15665
09/03/2013 06:45:00*1.15694*1.15706*1.15726*1.1568
09/03/2013 06:50:00*1.15706*1.15689*1.15706*1.15681
09/03/2013 06:55:00*1.15689*1.15662*1.15689*1.15657
09/03/2013 07:00:00*1.15662*1.15653*1.1568*1.15645
09/03/2013 07:05:00*1.15653*1.15716*1.15716*1.15653
09/03/2013 07:10:00*1.15716*1.15652*1.15723*1.15652
09/03/2013 07:15:00*1.15652*1.15675*1.15679*1.1563
09/03/2013 07:20:00*1.15675*1.15673*1.1569*1.15653
09/03/2013 07:25:00*1.15673*1.15662*1.15701*1.15645
09/03/2013 07:30:00*1.15662*1.15648*1.15664*1.15628
09/03/2013 07:35:00*1.15648*1.15644*1.15673*1.15628
09/03/2013 07:40:00*1.15644*1.15639*1.15651*1.15624
09/03/2013 07:45:00*1.15639*1.1563*1.15643*1.15613
09/03/2013 07:50:00*1.1563*1.15626*1.1564*1.15614
09/03/2013 07:55:00*1.15626*1.15639*1.15645*1.15617
09/03/2013 08:00:00*1.15639*1.15629*1.15645*1.15599
09/03/2013 08:05:00*1.15629*1.15613*1.15633*1.15598
09/03/2013 08:10:00*1.15613*1.15607*1.15638*1.15593
09/03/2013 08:15:00*1.15607*1.15607*1.15621*1.15596
09/03/2013 08:20:00*1.15607*1.15644*1.15658*1.15602
09/03/2013 08:25:00*1.15644*1.15648*1.1566*1.15635
09/03/2013 08:30:00*1.15648*1.15673*1.15679*1.15641
09/03/2013 08:35:00*1.15673*1.1571*1.15716*1.15661
09/03/2013 08:40:00*1.1571*1.15723*1.15743*1.1571
09/03/2013 08:45:00*1.15723*1.15748*1.15749*1.15723
09/03/2013 08:50:00*1.15748*1.15811*1.15835*1.15739
09/03/2013 08:55:00*1.15811*1.15793*1.15837*1.15793
09/03/2013 09:00:00*1.15793*1.15837*1.15847*1.15781
09/03/2013 09:05:00*1.15837*1.15776*1.15863*1.15776
09/03/2013 09:10:00*1.15776*1.15762*1.15786*1.15755
09/03/2013 09:15:00*1.15762*1.15747*1.15782*1.15747
09/03/2013 09:20:00*1.15747*1.15729*1.15751*1.157
09/03/2013 09:25:00*1.15729*1.15747*1.15765*1.15729
09/03/2013 09:30:00*1.15747*1.1576*1.15783*1.15741
09/03/2013 09:35:00*1.1576*1.15764*1.15778*1.15735
09/03/2013 09:40:00*1.15764*1.15736*1.15774*1.15727
09/03/2013 09:45:00*1.15736*1.1572*1.15749*1.1572
09/03/2013 09:50:00*1.1572*1.15651*1.15732*1.15638
09/03/2013 09:55:00*1.15651*1.15676*1.15677*1.15628
09/03/2013 10:00:00*1.15676*1.15512*1.15682*1.15439
09/03/2013 10:05:00*1.15512*1.15732*1.15747*1.15497
09/03/2013 10:10:00*1.15732*1.15732*1.15804*1.15722
09/03/2013 10:15:00*1.15732*1.15729*1.15778*1.1563
09/03/2013 10:20:00*1.15729*1.15816*1.15824*1.15693
09/03/2013 10:25:00*1.15816*1.15805*1.1586*1.15802
09/03/2013 10:30:00*1.15805*1.15828*1.15864*1.15793
09/03/2013 10:35:00*1.15828*1.15871*1.15903*1.15821
09/03/2013 10:40:00*1.15871*1.15902*1.15911*1.15848
09/03/2013 10:45:00*1.15902*1.15979*1.16009*1.15902
09/03/2013 10:50:00*1.15979*1.16007*1.16038*1.15968
09/03/2013 10:55:00*1.16007*1.16062*1.16093*1.16001
09/03/2013 11:00:00*1.16062*1.16105*1.16141*1.16037
09/03/2013 11:05:00*1.16105*1.16068*1.16167*1.16052
09/03/2013 11:10:00*1.16068*1.16094*1.16118*1.16041
09/03/2013 11:15:00*1.16094*1.16058*1.1611*1.16058
09/03/2013 11:20:00*1.16058*1.16126*1.16153*1.16048
09/03/2013 11:25:00*1.16126*1.1613*1.16213*1.16106
09/03/2013 11:30:00*1.1613*1.16123*1.16174*1.16097
09/03/2013 11:35:00*1.16123*1.16135*1.16197*1.16092
09/03/2013 11:40:00*1.16135*1.16222*1.16256*1.16117
09/03/2013 11:45:00*1.16222*1.16182*1.16252*1.16146
09/03/2013 11:50:00*1.16182*1.16256*1.16267*1.16178
09/03/2013 11:55:00*1.16256*1.16229*1.16258*1.16212
09/03/2013 12:00:00*1.16229*1.16268*1.16286*1.16219
09/03/2013 12:05:00*1.16268*1.16238*1.16289*1.16238
09/03/2013 12:10:00*1.16238*1.16279*1.16305*1.16226
09/03/2013 12:15:00*1.16279*1.16272*1.16282*1.16252
09/03/2013 12:20:00*1.16272*1.16277*1.16285*1.16257
09/03/2013 12:25:00*1.16277*1.16209*1.16283*1.16198
09/03/2013 12:30:00*1.16209*1.16213*1.1622*1.16205
09/03/2013 12:35:00*1.16213*1.16193*1.16227*1.16188
09/03/2013 12:40:00*1.16193*1.16196*1.16211*1.16187
09/03/2013 12:45:00*1.16196*1.16193*1.16202*1.16185
09/03/2013 12:50:00*1.16193*1.16199*1.16218*1.16191
09/03/2013 12:55:00*1.16199*1.16194*1.1622*1.16183
09/03/2013 13:00:00*1.16194*1.16197*1.16204*1.16159
09/03/2013 13:05:00*1.16197*1.16212*1.16254*1.16161
09/03/2013 13:10:00*1.16212*1.16195*1.16238*1.16189
09/03/2013 13:15:00*1.16195*1.16179*1.16218*1.16175
09/03/2013 13:20:00*1.16179*1.16181*1.16195*1.16161
09/03/2013 13:25:00*1.16181*1.16169*1.16185*1.16151
09/03/2013 13:30:00*1.16169*1.16219*1.16227*1.16166
09/03/2013 13:35:00*1.16219*1.16179*1.16227*1.16168
09/03/2013 13:40:00*1.16179*1.16158*1.16194*1.16158
09/03/2013 13:45:00*1.16158*1.1617*1.16191*1.16143
09/03/2013 13:50:00*1.1617*1.16165*1.16181*1.1616
09/03/2013 13:55:00*1.16165*1.16168*1.16185*1.16158
09/03/2013 14:00:00*1.16168*1.16126*1.16176*1.16103
09/03/2013 14:05:00*1.16126*1.1613*1.16156*1.16113
09/03/2013 14:10:00*1.1613*1.16123*1.16158*1.16123
09/03/2013 14:15:00*1.16123*1.16141*1.16143*1.161
09/03/2013 14:20:00*1.16141*1.16102*1.16145*1.161
09/03/2013 14:25:00*1.16102*1.16121*1.16128*1.16076
09/03/2013 14:30:00*1.16121*1.16132*1.16142*1.16105
09/03/2013 14:35:00*1.16132*1.16142*1.16157*1.16117
09/03/2013 14:40:00*1.16142*1.16159*1.16162*1.1614
09/03/2013 14:45:00*1.16159*1.16126*1.16169*1.16126
09/03/2013 14:50:00*1.16126*1.16136*1.16144*1.16123
09/03/2013 14:55:00*1.16136*1.16136*1.16155*1.16132
09/03/2013 15:00:00*1.16136*1.16138*1.1615*1.16128
09/03/2013 15:05:00*1.16138*1.16138*1.16153*1.16115
09/03/2013 15:10:00*1.16138*1.16099*1.16143*1.16092
09/03/2013 15:15:00*1.16099*1.16111*1.1614*1.16099
09/03/2013 15:20:00*1.16111*1.16089*1.16117*1.16089
09/03/2013 15:25:00*1.16089*1.16096*1.16111*1.16089
09/03/2013 15:30:00*1.16096*1.16111*1.16123*1.16092
09/03/2013 15:35:00*1.16111*1.16115*1.16134*1.16099
09/03/2013 15:40:00*1.16115*1.16114*1.1613*1.16104
09/03/2013 15:45:00*1.16114*1.16122*1.16131*1.16107
09/03/2013 15:50:00*1.16122*1.16114*1.16126*1.16107
09/03/2013 15:55:00*1.16114*1.1612*1.16125*1.16114
09/03/2013 16:00:00*1.1612*1.1613*1.1613*1.16106
09/03/2013 16:05:00*1.1613*1.16115*1.16132*1.16114
09/03/2013 16:10:00*1.16115*1.16116*1.16135*1.16114
09/03/2013 16:15:00*1.16116*1.16117*1.16132*1.16113
09/03/2013 16:20:00*1.16117*1.16168*1.16177*1.16117
09/03/2013 16:25:00*1.16168*1.16117*1.16179*1.16116
09/03/2013 16:30:00*1.16117*1.16108*1.16136*1.16108
09/03/2013 16:35:00*1.16108*1.16115*1.16115*1.16108
09/03/2013 16:40:00*1.16115*1.16118*1.16118*1.16115
09/03/2013 16:45:00*1.16118*1.16094*1.16118*1.16093
09/03/2013 16:50:00*1.16094*1.16109*1.16118*1.16088
09/03/2013 16:55:00*1.16109*1.16096*1.1612*1.16074
09/03/2013 17:00:00*1.16096*1.16062*1.16112*1.1605
