09/01/2013 17:05:00*1.15031*1.15115*1.1513*1.14939
09/01/2013 17:10:00*1.15115*1.15059*1.15119*1.15048
09/01/2013 17:15:00*1.15059*1.15059*1.15087*1.15022
09/01/2013 17:20:00*1.15059*1.15051*1.15075*1.15039
09/01/2013 17:25:00*1.15051*1.15001*1.15051*1.15001
09/01/2013 17:30:00*1.15001*1.15052*1.1507*1.15001
09/01/2013 17:35:00*1.15052*1.15045*1.1511*1.15011
09/01/2013 17:40:00*1.15045*1.14999*1.15068*1.14998
09/01/2013 17:45:00*1.14999*1.15019*1.15022*1.14999
09/01/2013 17:50:00*1.15019*1.15033*1.15042*1.15019
09/01/2013 17:55:00*1.15033*1.15029*1.1504*1.15028
09/01/2013 18:00:00*1.15029*1.15005*1.15068*1.15005
09/01/2013 18:05:00*1.15005*1.15082*1.15124*1.14991
09/01/2013 18:10:00*1.15082*1.15119*1.15119*1.15024
09/01/2013 18:15:00*1.15119*1.15011*1.15311*1.15011
09/01/2013 18:20:00*1.15011*1.15074*1.15096*1.15002
09/01/2013 18:25:00*1.15074*1.15054*1.15094*1.15032
09/01/2013 18:30:00*1.15054*1.15099*1.15115*1.15028
09/01/2013 18:35:00*1.15099*1.15042*1.15106*1.15039
09/01/2013 18:40:00*1.15042*1.15157*1.15177*1.15038
09/01/2013 18:45:00*1.15157*1.15112*1.15157*1.1508
09/01/2013 18:50:00*1.15112*1.15008*1.15112*1.14995
09/01/2013 18:55:00*1.15008*1.15019*1.15033*1.15003
09/01/2013 19:00:00*1.15019*1.14992*1.15048*1.14992
09/01/2013 19:05:00*1.14992*1.14996*1.15029*1.14978
09/01/2013 19:10:00*1.14996*1.14975*1.15024*1.14971
09/01/2013 19:15:00*1.14975*1.14973*1.1499*1.14932
09/01/2013 19:20:00*1.14973*1.14998*1.15012*1.14973
09/01/2013 19:25:00*1.14998*1.15007*1.15023*1.14995
09/01/2013 19:30:00*1.15007*1.14989*1.15007*1.14962
09/01/2013 19:35:00*1.14989*1.14993*1.15019*1.14989
09/01/2013 19:40:00*1.14993*1.14989*1.15031*1.14968
09/01/2013 19:45:00*1.14989*1.14983*1.15017*1.14983
09/01/2013 19:50:00*1.14983*1.14985*1.15029*1.1494
09/01/2013 19:55:00*1.14985*1.15045*1.15045*1.14965
09/01/2013 20:00:00*1.15045*1.15068*1.15072*1.1502
09/01/2013 20:05:00*1.15068*1.15107*1.15108*1.15036
09/01/2013 20:10:00*1.15107*1.15147*1.15157*1.1508
09/01/2013 20:15:00*1.15147*1.15138*1.15184*1.15134
09/01/2013 20:20:00*1.15138*1.15168*1.1518*1.15129
09/01/2013 20:25:00*1.15168*1.15157*1.1519*1.15153
09/01/2013 20:30:00*1.15157*1.15161*1.1518*1.15153
09/01/2013 20:35:00*1.15161*1.15218*1.15226*1.15155
09/01/2013 20:40:00*1.15218*1.15143*1.15218*1.15143
09/01/2013 20:45:00*1.15143*1.15139*1.15158*1.15133
09/01/2013 20:50:00*1.15139*1.15174*1.15186*1.15139
09/01/2013 20:55:00*1.15174*1.15195*1.15202*1.15174
09/01/2013 21:00:00*1.15195*1.15233*1.15236*1.15195
09/01/2013 21:05:00*1.15233*1.15214*1.15253*1.15206
09/01/2013 21:10:00*1.15214*1.15199*1.15231*1.15176
09/01/2013 21:15:00*1.15199*1.15172*1.15209*1.15163
09/01/2013 21:20:00*1.15172*1.15201*1.15207*1.15172
09/01/2013 21:25:00*1.15201*1.15286*1.15287*1.15201
09/01/2013 21:30:00*1.15286*1.15268*1.15286*1.15237
09/01/2013 21:35:00*1.15268*1.15356*1.15356*1.15268
09/01/2013 21:40:00*1.15356*1.15358*1.15371*1.153
09/01/2013 21:45:00*1.15358*1.153*1.15362*1.15298
09/01/2013 21:50:00*1.153*1.153*1.153*1.153
09/01/2013 21:55:00*1.153*1.153*1.153*1.153
09/01/2013 22:00:00*1.153*1.153*1.153*1.153
09/01/2013 22:05:00*1.153*1.153*1.153*1.153
09/01/2013 22:10:00*1.153*1.153*1.153*1.153
09/01/2013 22:15:00*1.153*1.153*1.153*1.153
09/01/2013 22:20:00*1.153*1.153*1.153*1.153
09/01/2013 22:25:00*1.153*1.153*1.153*1.153
09/01/2013 22:30:00*1.153*1.1536*1.1536*1.15292
09/01/2013 22:35:00*1.1536*1.15394*1.15397*1.15334
09/01/2013 22:40:00*1.15394*1.15375*1.15397*1.15374
09/01/2013 22:45:00*1.15375*1.15365*1.1539*1.15352
09/01/2013 22:50:00*1.15365*1.15318*1.15372*1.15295
09/01/2013 22:55:00*1.15318*1.15221*1.15319*1.15198
09/01/2013 23:00:00*1.15221*1.15181*1.15222*1.15131
09/01/2013 23:05:00*1.15181*1.15192*1.15205*1.15174
09/01/2013 23:10:00*1.15192*1.15221*1.15221*1.15157
09/01/2013 23:15:00*1.15221*1.15247*1.15271*1.15205
09/01/2013 23:20:00*1.15247*1.15243*1.15257*1.15229
09/01/2013 23:25:00*1.15243*1.15166*1.15255*1.15166
09/01/2013 23:30:00*1.15166*1.15168*1.15211*1.15105
09/01/2013 23:35:00*1.15168*1.15153*1.15168*1.1513
09/01/2013 23:40:00*1.15153*1.15144*1.15168*1.15113
09/01/2013 23:45:00*1.15144*1.15245*1.15262*1.15142
09/01/2013 23:50:00*1.15245*1.15165*1.15245*1.1513
09/01/2013 23:55:00*1.15165*1.15154*1.15171*1.15154
09/02/2013 00:00:00*1.15154*1.15171*1.15177*1.15149
09/02/2013 00:05:00*1.15171*1.15154*1.15173*1.15152
09/02/2013 00:10:00*1.15154*1.1518*1.15182*1.15154
09/02/2013 00:15:00*1.1518*1.15172*1.15183*1.15162
09/02/2013 00:20:00*1.15172*1.15147*1.15175*1.15135
09/02/2013 00:25:00*1.15147*1.1511*1.15169*1.1511
09/02/2013 00:30:00*1.1511*1.15133*1.15157*1.15103
09/02/2013 00:35:00*1.15133*1.15098*1.15136*1.15081
09/02/2013 00:40:00*1.15098*1.15095*1.15105*1.1506
09/02/2013 00:45:00*1.15095*1.15078*1.15104*1.15069
09/02/2013 00:50:00*1.15078*1.15097*1.15105*1.15075
09/02/2013 00:55:00*1.15097*1.15076*1.15105*1.15072
09/02/2013 01:00:00*1.15076*1.15099*1.15099*1.15067
09/02/2013 01:05:00*1.15099*1.15136*1.15136*1.15096
09/02/2013 01:10:00*1.15136*1.15156*1.15156*1.15124
09/02/2013 01:15:00*1.15156*1.15117*1.15156*1.15117
09/02/2013 01:20:00*1.15117*1.15127*1.15137*1.15108
09/02/2013 01:25:00*1.15127*1.15123*1.15135*1.15094
09/02/2013 01:30:00*1.15123*1.1509*1.15125*1.15083
09/02/2013 01:35:00*1.1509*1.15081*1.15127*1.15079
09/02/2013 01:40:00*1.15081*1.15094*1.15116*1.15081
09/02/2013 01:45:00*1.15094*1.15094*1.15129*1.15082
09/02/2013 01:50:00*1.15094*1.15124*1.15149*1.15087
09/02/2013 01:55:00*1.15124*1.15158*1.15163*1.15111
09/02/2013 02:00:00*1.15158*1.15146*1.15161*1.15128
09/02/2013 02:05:00*1.15146*1.15196*1.15205*1.15145
09/02/2013 02:10:00*1.15196*1.1525*1.15254*1.15184
09/02/2013 02:15:00*1.1525*1.15206*1.15259*1.15191
09/02/2013 02:20:00*1.15206*1.15223*1.1523*1.15171
09/02/2013 02:25:00*1.15223*1.15156*1.15232*1.15103
09/02/2013 02:30:00*1.15156*1.15067*1.15173*1.15049
09/02/2013 02:35:00*1.15067*1.15016*1.151*1.14991
09/02/2013 02:40:00*1.15016*1.15007*1.15047*1.14986
09/02/2013 02:45:00*1.15007*1.15044*1.15053*1.14969
09/02/2013 02:50:00*1.15044*1.15012*1.15068*1.14906
09/02/2013 02:55:00*1.15012*1.15026*1.15048*1.15003
09/02/2013 03:00:00*1.15026*1.15073*1.15098*1.15026
09/02/2013 03:05:00*1.15073*1.15076*1.1509*1.15059
09/02/2013 03:10:00*1.15076*1.15101*1.15128*1.15064
09/02/2013 03:15:00*1.15101*1.15043*1.15101*1.15003
09/02/2013 03:20:00*1.15043*1.15036*1.15055*1.14986
09/02/2013 03:25:00*1.15036*1.1508*1.15094*1.15032
09/02/2013 03:30:00*1.1508*1.15013*1.15113*1.15012
09/02/2013 03:35:00*1.15013*1.15019*1.15037*1.14992
09/02/2013 03:40:00*1.15019*1.14995*1.15073*1.1497
09/02/2013 03:45:00*1.14995*1.15008*1.15053*1.14956
09/02/2013 03:50:00*1.15008*1.14985*1.15014*1.14967
09/02/2013 03:55:00*1.14985*1.14977*1.14994*1.14942
09/02/2013 04:00:00*1.14977*1.14844*1.14977*1.14844
09/02/2013 04:05:00*1.14844*1.14907*1.14907*1.14831
09/02/2013 04:10:00*1.14907*1.14893*1.14931*1.14879
09/02/2013 04:15:00*1.14893*1.14943*1.14973*1.14893
09/02/2013 04:20:00*1.14943*1.14939*1.14955*1.14911
09/02/2013 04:25:00*1.14939*1.14889*1.14963*1.14885
09/02/2013 04:30:00*1.14889*1.14921*1.14925*1.14857
09/02/2013 04:35:00*1.14921*1.14922*1.14968*1.14886
09/02/2013 04:40:00*1.14922*1.14958*1.14971*1.14916
09/02/2013 04:45:00*1.14958*1.14971*1.14978*1.14934
09/02/2013 04:50:00*1.14971*1.14962*1.14971*1.14917
09/02/2013 04:55:00*1.14962*1.14981*1.14986*1.14936
09/02/2013 05:00:00*1.14981*1.15029*1.15052*1.14979
09/02/2013 05:05:00*1.15029*1.15107*1.15112*1.14997
09/02/2013 05:10:00*1.15107*1.15085*1.1515*1.15078
09/02/2013 05:15:00*1.15085*1.15113*1.15113*1.15054
09/02/2013 05:20:00*1.15113*1.15157*1.15157*1.15104
09/02/2013 05:25:00*1.15157*1.15147*1.15191*1.15145
09/02/2013 05:30:00*1.15147*1.15181*1.15206*1.15135
09/02/2013 05:35:00*1.15181*1.15112*1.15251*1.15103
09/02/2013 05:40:00*1.15112*1.15152*1.1516*1.151
09/02/2013 05:45:00*1.15152*1.15085*1.15166*1.15059
09/02/2013 05:50:00*1.15085*1.15068*1.15112*1.15065
09/02/2013 05:55:00*1.15068*1.15087*1.15092*1.15055
09/02/2013 06:00:00*1.15087*1.15136*1.15138*1.15083
09/02/2013 06:05:00*1.15136*1.15128*1.15144*1.15088
09/02/2013 06:10:00*1.15128*1.15084*1.15153*1.15081
09/02/2013 06:15:00*1.15084*1.15048*1.15108*1.15022
09/02/2013 06:20:00*1.15048*1.15037*1.15061*1.15032
09/02/2013 06:25:00*1.15037*1.15033*1.15065*1.15021
09/02/2013 06:30:00*1.15033*1.15038*1.15048*1.15021
09/02/2013 06:35:00*1.15038*1.15057*1.15064*1.15038
09/02/2013 06:40:00*1.15057*1.15099*1.15102*1.15057
09/02/2013 06:45:00*1.15099*1.15085*1.15115*1.15077
09/02/2013 06:50:00*1.15085*1.15087*1.15098*1.15079
09/02/2013 06:55:00*1.15087*1.15088*1.15103*1.15068
09/02/2013 07:00:00*1.15088*1.15058*1.15095*1.15049
09/02/2013 07:05:00*1.15058*1.15039*1.15069*1.15025
09/02/2013 07:10:00*1.15039*1.15095*1.15095*1.15036
09/02/2013 07:15:00*1.15095*1.15009*1.15095*1.14992
09/02/2013 07:20:00*1.15009*1.1507*1.15072*1.14974
09/02/2013 07:25:00*1.1507*1.15074*1.15112*1.15053
09/02/2013 07:30:00*1.15074*1.15081*1.15114*1.15065
09/02/2013 07:35:00*1.15081*1.1511*1.15135*1.15072
09/02/2013 07:40:00*1.1511*1.15118*1.15138*1.15064
09/02/2013 07:45:00*1.15118*1.15147*1.15149*1.15117
09/02/2013 07:50:00*1.15147*1.15096*1.15159*1.15095
09/02/2013 07:55:00*1.15096*1.15088*1.15118*1.15069
09/02/2013 08:00:00*1.15088*1.15125*1.15154*1.15071
09/02/2013 08:05:00*1.15125*1.15103*1.15138*1.15098
09/02/2013 08:10:00*1.15103*1.15068*1.15115*1.15068
09/02/2013 08:15:00*1.15068*1.15115*1.15123*1.15048
09/02/2013 08:20:00*1.15115*1.15104*1.1513*1.15095
09/02/2013 08:25:00*1.15104*1.15056*1.15106*1.15045
09/02/2013 08:30:00*1.15056*1.15045*1.15091*1.15033
09/02/2013 08:35:00*1.15045*1.15115*1.15123*1.15013
09/02/2013 08:40:00*1.15115*1.15136*1.15163*1.15115
09/02/2013 08:45:00*1.15136*1.15118*1.15151*1.15082
09/02/2013 08:50:00*1.15118*1.15121*1.15125*1.15114
09/02/2013 08:55:00*1.15121*1.15129*1.15144*1.15089
09/02/2013 09:00:00*1.15129*1.1514*1.1514*1.15112
09/02/2013 09:05:00*1.1514*1.15104*1.15165*1.15084
09/02/2013 09:10:00*1.15104*1.15097*1.15109*1.1509
09/02/2013 09:15:00*1.15097*1.15107*1.15124*1.15084
09/02/2013 09:20:00*1.15107*1.15054*1.1511*1.15047
09/02/2013 09:25:00*1.15054*1.15049*1.15067*1.15049
09/02/2013 09:30:00*1.15049*1.14985*1.15069*1.14978
09/02/2013 09:35:00*1.14985*1.14941*1.14991*1.14926
09/02/2013 09:40:00*1.14941*1.15005*1.15011*1.14941
09/02/2013 09:45:00*1.15005*1.14991*1.15005*1.14979
09/02/2013 09:50:00*1.14991*1.14991*1.15004*1.14983
09/02/2013 09:55:00*1.14991*1.15007*1.15021*1.14991
09/02/2013 10:00:00*1.15007*1.15026*1.15037*1.15007
09/02/2013 10:05:00*1.15026*1.15077*1.15097*1.15024
09/02/2013 10:10:00*1.15077*1.1507*1.1511*1.15049
09/02/2013 10:15:00*1.1507*1.1509*1.15098*1.15053
09/02/2013 10:20:00*1.1509*1.15066*1.1509*1.15039
09/02/2013 10:25:00*1.15066*1.15025*1.15077*1.15023
09/02/2013 10:30:00*1.15025*1.14902*1.15034*1.14896
09/02/2013 10:35:00*1.14902*1.14898*1.14933*1.14878
09/02/2013 10:40:00*1.14898*1.14915*1.14928*1.14888
09/02/2013 10:45:00*1.14915*1.14915*1.14921*1.14901
09/02/2013 10:50:00*1.14915*1.14978*1.14988*1.14904
09/02/2013 10:55:00*1.14978*1.14977*1.14998*1.14963
09/02/2013 11:00:00*1.14977*1.1489*1.14978*1.1489
09/02/2013 11:05:00*1.1489*1.14941*1.14947*1.14851
09/02/2013 11:10:00*1.14941*1.14986*1.15002*1.14928
09/02/2013 11:15:00*1.14986*1.14999*1.15023*1.14966
09/02/2013 11:20:00*1.14999*1.15002*1.15016*1.14983
09/02/2013 11:25:00*1.15002*1.15027*1.15048*1.15002
09/02/2013 11:30:00*1.15027*1.15042*1.15066*1.15027
09/02/2013 11:35:00*1.15042*1.15076*1.15082*1.15027
09/02/2013 11:40:00*1.15076*1.15089*1.15109*1.15073
09/02/2013 11:45:00*1.15089*1.15083*1.15121*1.1508
09/02/2013 11:50:00*1.15083*1.15063*1.15093*1.15043
09/02/2013 11:55:00*1.15063*1.1501*1.15065*1.14986
09/02/2013 12:00:00*1.1501*1.15052*1.15052*1.14981
09/02/2013 12:05:00*1.15052*1.15069*1.1508*1.15018
09/02/2013 12:10:00*1.15069*1.15051*1.15102*1.15016
09/02/2013 12:15:00*1.15051*1.15056*1.15057*1.15036
09/02/2013 12:20:00*1.15056*1.15052*1.15083*1.15047
09/02/2013 12:25:00*1.15052*1.15029*1.15084*1.1502
09/02/2013 12:30:00*1.15029*1.15003*1.15051*1.1499
09/02/2013 12:35:00*1.15003*1.15014*1.15035*1.14992
09/02/2013 12:40:00*1.15014*1.14995*1.15016*1.14958
09/02/2013 12:45:00*1.14995*1.14992*1.1503*1.14973
09/02/2013 12:50:00*1.14992*1.1504*1.1504*1.14964
09/02/2013 12:55:00*1.1504*1.14974*1.15047*1.14951
09/02/2013 13:00:00*1.14974*1.14972*1.14975*1.14929
09/02/2013 13:05:00*1.14972*1.14953*1.14998*1.14915
09/02/2013 13:10:00*1.14953*1.14971*1.15013*1.14953
09/02/2013 13:15:00*1.14971*1.1498*1.14985*1.14959
09/02/2013 13:20:00*1.1498*1.14981*1.14981*1.1497
09/02/2013 13:25:00*1.14981*1.15007*1.15011*1.14981
09/02/2013 13:30:00*1.15007*1.14953*1.15021*1.14935
09/02/2013 13:35:00*1.14953*1.14995*1.14998*1.14952
09/02/2013 13:40:00*1.14995*1.14998*1.1501*1.14974
09/02/2013 13:45:00*1.14998*1.14957*1.15033*1.14944
09/02/2013 13:50:00*1.14957*1.14964*1.15034*1.1489
09/02/2013 13:55:00*1.14964*1.15016*1.15016*1.1489
09/02/2013 14:00:00*1.15016*1.14992*1.15056*1.14917
09/02/2013 14:05:00*1.14992*1.14917*1.15024*1.14893
09/02/2013 14:10:00*1.14917*1.14967*1.15023*1.14907
09/02/2013 14:15:00*1.14967*1.15012*1.1504*1.14967
09/02/2013 14:20:00*1.15012*1.15018*1.15023*1.14919
09/02/2013 14:25:00*1.15018*1.1503*1.15036*1.14936
09/02/2013 14:30:00*1.1503*1.14961*1.1503*1.14934
09/02/2013 14:35:00*1.14961*1.14941*1.14974*1.14941
09/02/2013 14:40:00*1.14941*1.15013*1.15026*1.14941
09/02/2013 14:45:00*1.15013*1.14979*1.15013*1.1497
09/02/2013 14:50:00*1.14979*1.15008*1.15022*1.14925
09/02/2013 14:55:00*1.15008*1.14998*1.15011*1.14996
09/02/2013 15:00:00*1.14998*1.14982*1.1502*1.14934
09/02/2013 15:05:00*1.14982*1.14976*1.15006*1.14968
09/02/2013 15:10:00*1.14976*1.14998*1.15008*1.14975
09/02/2013 15:15:00*1.14998*1.15017*1.15019*1.14998
09/02/2013 15:20:00*1.15017*1.15007*1.15017*1.14932
09/02/2013 15:25:00*1.15007*1.14988*1.1501*1.14979
09/02/2013 15:30:00*1.14988*1.15002*1.15028*1.14969
09/02/2013 15:35:00*1.15002*1.15031*1.15033*1.14962
09/02/2013 15:40:00*1.15031*1.15016*1.15035*1.14958
09/02/2013 15:45:00*1.15016*1.15013*1.15033*1.15013
09/02/2013 15:50:00*1.15013*1.15002*1.15024*1.14996
09/02/2013 15:55:00*1.15002*1.15013*1.15024*1.15002
09/02/2013 16:00:00*1.15013*1.15*1.15026*1.14912
09/02/2013 16:05:00*1.15*1.15009*1.15019*1.15
09/02/2013 16:10:00*1.15009*1.14987*1.15014*1.14934
09/02/2013 16:15:00*1.14987*1.14979*1.14987*1.14959
09/02/2013 16:20:00*1.14979*1.14967*1.14984*1.14908
09/02/2013 16:25:00*1.14967*1.14975*1.14993*1.14959
09/02/2013 16:30:00*1.14975*1.14963*1.1498*1.14878
09/02/2013 16:35:00*1.14963*1.14984*1.15007*1.1489
09/02/2013 16:40:00*1.14984*1.14988*1.15003*1.14878
09/02/2013 16:45:00*1.14988*1.14891*1.14999*1.14877
09/02/2013 16:50:00*1.14891*1.14885*1.1491*1.14878
09/02/2013 16:55:00*1.14885*1.14963*1.1498*1.14882
09/02/2013 17:00:00*1.14963*1.14966*1.14978*1.14881
