09/01/2013 15:00:00*1.15065*1.15065*1.15065*1.15065
09/01/2013 15:05:00*1.15065*1.15119*1.15231*1.15065
09/01/2013 15:10:00*1.15119*1.15056*1.1513*1.15011
09/01/2013 15:15:00*1.15056*1.15056*1.15056*1.15056
09/01/2013 15:20:00*1.15056*1.15056*1.15056*1.15056
09/01/2013 15:25:00*1.15056*1.15056*1.15056*1.15056
09/01/2013 15:30:00*1.15056*1.15056*1.15056*1.15056
09/01/2013 15:35:00*1.15056*1.15056*1.15056*1.15056
09/01/2013 15:40:00*1.15056*1.15056*1.15056*1.15056
09/01/2013 15:45:00*1.15056*1.15056*1.15056*1.15056
09/01/2013 15:50:00*1.15056*1.15056*1.15056*1.15056
09/01/2013 15:55:00*1.15056*1.14943*1.15056*1.14938
09/01/2013 16:00:00*1.14943*1.15111*1.15111*1.14937
09/01/2013 16:05:00*1.15111*1.15089*1.15162*1.15002
09/01/2013 16:10:00*1.15089*1.15054*1.15089*1.15054
09/01/2013 16:15:00*1.15054*1.14984*1.15092*1.14964
09/01/2013 16:20:00*1.14984*1.14968*1.15079*1.14964
09/01/2013 16:25:00*1.14968*1.15127*1.15174*1.14968
09/01/2013 16:30:00*1.15127*1.15084*1.1518*1.15074
09/01/2013 16:35:00*1.15084*1.15084*1.15095*1.15084
09/01/2013 16:40:00*1.15084*1.15085*1.15098*1.15084
09/01/2013 16:45:00*1.15085*1.15158*1.15164*1.1497
09/01/2013 16:50:00*1.15158*1.15157*1.15158*1.15048
09/01/2013 16:55:00*1.15157*1.15129*1.15157*1.15129
09/01/2013 17:00:00*1.15129*1.15031*1.15137*1.15031
