08/29/2013 17:05:00*1.14928*1.14891*1.14928*1.1479
08/29/2013 17:10:00*1.14891*1.1489*1.14908*1.1477
08/29/2013 17:15:00*1.1489*1.14892*1.14916*1.14835
08/29/2013 17:20:00*1.14892*1.14894*1.14946*1.14848
08/29/2013 17:25:00*1.14894*1.14969*1.15025*1.14887
08/29/2013 17:30:00*1.14969*1.15*1.15064*1.14862
08/29/2013 17:35:00*1.15*1.14981*1.15051*1.14896
08/29/2013 17:40:00*1.14981*1.15046*1.15053*1.1491
08/29/2013 17:45:00*1.15046*1.15056*1.15082*1.15002
08/29/2013 17:50:00*1.15056*1.15032*1.15118*1.15014
08/29/2013 17:55:00*1.15032*1.14995*1.15056*1.14968
08/29/2013 18:00:00*1.14995*1.15012*1.15015*1.14939
08/29/2013 18:05:00*1.15012*1.14982*1.15012*1.14895
08/29/2013 18:10:00*1.14982*1.14963*1.14983*1.14942
08/29/2013 18:15:00*1.14963*1.14962*1.14996*1.1494
08/29/2013 18:20:00*1.14962*1.1494*1.14991*1.14919
08/29/2013 18:25:00*1.1494*1.14957*1.14983*1.14908
08/29/2013 18:30:00*1.14957*1.14935*1.1498*1.14935
08/29/2013 18:35:00*1.14935*1.14929*1.14944*1.1491
08/29/2013 18:40:00*1.14929*1.14939*1.1495*1.14915
08/29/2013 18:45:00*1.14939*1.14933*1.14943*1.1492
08/29/2013 18:50:00*1.14933*1.14928*1.14959*1.14925
08/29/2013 18:55:00*1.14928*1.14942*1.14955*1.14918
08/29/2013 19:00:00*1.14942*1.14956*1.14962*1.1493
08/29/2013 19:05:00*1.14956*1.14883*1.14963*1.14821
08/29/2013 19:10:00*1.14883*1.14836*1.14887*1.14829
08/29/2013 19:15:00*1.14836*1.14872*1.14887*1.1483
08/29/2013 19:20:00*1.14872*1.14876*1.14894*1.14828
08/29/2013 19:25:00*1.14876*1.14892*1.14938*1.14864
08/29/2013 19:30:00*1.14892*1.14901*1.14929*1.14879
08/29/2013 19:35:00*1.14901*1.14941*1.14952*1.14894
08/29/2013 19:40:00*1.14941*1.14903*1.14948*1.14891
08/29/2013 19:45:00*1.14903*1.14986*1.15011*1.14896
08/29/2013 19:50:00*1.14986*1.14989*1.15013*1.14982
08/29/2013 19:55:00*1.14989*1.14972*1.14989*1.14945
08/29/2013 20:00:00*1.14972*1.14967*1.15002*1.1495
08/29/2013 20:05:00*1.14967*1.14968*1.14991*1.14942
08/29/2013 20:10:00*1.14968*1.14947*1.1498*1.14941
08/29/2013 20:15:00*1.14947*1.14981*1.14985*1.14938
08/29/2013 20:20:00*1.14981*1.1496*1.14987*1.14934
08/29/2013 20:25:00*1.1496*1.15002*1.15026*1.14956
08/29/2013 20:30:00*1.15002*1.14973*1.15027*1.14956
08/29/2013 20:35:00*1.14973*1.14993*1.14999*1.14944
08/29/2013 20:40:00*1.14993*1.14955*1.14996*1.14904
08/29/2013 20:45:00*1.14955*1.14936*1.14958*1.14902
08/29/2013 20:50:00*1.14936*1.14929*1.1497*1.14913
08/29/2013 20:55:00*1.14929*1.14929*1.14942*1.14913
08/29/2013 21:00:00*1.14929*1.14944*1.1496*1.14923
08/29/2013 21:05:00*1.14944*1.15014*1.15027*1.14944
08/29/2013 21:10:00*1.15014*1.15006*1.15035*1.14965
08/29/2013 21:15:00*1.15006*1.14978*1.15009*1.14948
08/29/2013 21:20:00*1.14978*1.14984*1.15039*1.14963
08/29/2013 21:25:00*1.14984*1.15022*1.15033*1.14984
08/29/2013 21:30:00*1.15022*1.15003*1.15031*1.14989
08/29/2013 21:35:00*1.15003*1.15047*1.15058*1.14998
08/29/2013 21:40:00*1.15047*1.15056*1.15071*1.15022
08/29/2013 21:45:00*1.15056*1.15037*1.15064*1.15017
08/29/2013 21:50:00*1.15037*1.15011*1.15055*1.15004
08/29/2013 21:55:00*1.15011*1.15023*1.15055*1.1501
08/29/2013 22:00:00*1.15023*1.15022*1.15035*1.15001
08/29/2013 22:05:00*1.15022*1.15024*1.15034*1.15016
08/29/2013 22:10:00*1.15024*1.15018*1.15038*1.15014
08/29/2013 22:15:00*1.15018*1.15013*1.15046*1.1501
08/29/2013 22:20:00*1.15013*1.15018*1.15048*1.1498
08/29/2013 22:25:00*1.15018*1.15032*1.15046*1.14995
08/29/2013 22:30:00*1.15032*1.15021*1.15037*1.15
08/29/2013 22:35:00*1.15021*1.15022*1.15034*1.15003
08/29/2013 22:40:00*1.15022*1.14994*1.15026*1.14978
08/29/2013 22:45:00*1.14994*1.14985*1.15003*1.14972
08/29/2013 22:50:00*1.14985*1.14994*1.14997*1.14977
08/29/2013 22:55:00*1.14994*1.14996*1.15013*1.14965
08/29/2013 23:00:00*1.14996*1.15004*1.15027*1.14979
08/29/2013 23:05:00*1.15004*1.15031*1.1504*1.15003
08/29/2013 23:10:00*1.15031*1.15014*1.15034*1.1501
08/29/2013 23:15:00*1.15014*1.14995*1.15026*1.14994
08/29/2013 23:20:00*1.14995*1.15024*1.15029*1.14983
08/29/2013 23:25:00*1.15024*1.1502*1.15029*1.15005
08/29/2013 23:30:00*1.1502*1.15021*1.15041*1.15012
08/29/2013 23:35:00*1.15021*1.15006*1.15029*1.15006
08/29/2013 23:40:00*1.15006*1.15023*1.15027*1.15006
08/29/2013 23:45:00*1.15023*1.14993*1.15028*1.14993
08/29/2013 23:50:00*1.14993*1.14979*1.15004*1.14969
08/29/2013 23:55:00*1.14979*1.14986*1.14999*1.1497
08/30/2013 00:00:00*1.14986*1.1497*1.15008*1.14957
08/30/2013 00:05:00*1.1497*1.14979*1.14999*1.14959
08/30/2013 00:10:00*1.14979*1.14989*1.14995*1.14972
08/30/2013 00:15:00*1.14989*1.15005*1.15013*1.14976
08/30/2013 00:20:00*1.15005*1.1497*1.15019*1.1496
08/30/2013 00:25:00*1.1497*1.14996*1.15002*1.14959
08/30/2013 00:30:00*1.14996*1.14969*1.15*1.14969
08/30/2013 00:35:00*1.14969*1.14994*1.15009*1.14969
08/30/2013 00:40:00*1.14994*1.14978*1.15009*1.14966
08/30/2013 00:45:00*1.14978*1.14958*1.15003*1.14955
08/30/2013 00:50:00*1.14958*1.14968*1.1498*1.14948
08/30/2013 00:55:00*1.14968*1.14964*1.14989*1.14959
08/30/2013 01:00:00*1.14964*1.14976*1.15014*1.14964
08/30/2013 01:05:00*1.14976*1.14997*1.15001*1.14976
08/30/2013 01:10:00*1.14997*1.14966*1.15*1.14948
08/30/2013 01:15:00*1.14966*1.14959*1.14969*1.14954
08/30/2013 01:20:00*1.14959*1.14985*1.15004*1.14953
08/30/2013 01:25:00*1.14985*1.14982*1.15004*1.14974
08/30/2013 01:30:00*1.14982*1.14937*1.14984*1.14934
08/30/2013 01:35:00*1.14937*1.14942*1.14971*1.14937
08/30/2013 01:40:00*1.14942*1.14931*1.14958*1.14898
08/30/2013 01:45:00*1.14931*1.14879*1.14941*1.14864
08/30/2013 01:50:00*1.14879*1.14846*1.1492*1.14831
08/30/2013 01:55:00*1.14846*1.14873*1.14876*1.14833
08/30/2013 02:00:00*1.14873*1.14897*1.14897*1.14842
08/30/2013 02:05:00*1.14897*1.14869*1.149*1.14824
08/30/2013 02:10:00*1.14869*1.14882*1.14893*1.14833
08/30/2013 02:15:00*1.14882*1.14847*1.1489*1.14843
08/30/2013 02:20:00*1.14847*1.14853*1.14883*1.14846
08/30/2013 02:25:00*1.14853*1.1488*1.1488*1.14852
08/30/2013 02:30:00*1.1488*1.14873*1.14902*1.14873
08/30/2013 02:35:00*1.14873*1.14873*1.14889*1.14849
08/30/2013 02:40:00*1.14873*1.14886*1.14897*1.14871
08/30/2013 02:45:00*1.14886*1.14885*1.14894*1.14873
08/30/2013 02:50:00*1.14885*1.14892*1.14906*1.14876
08/30/2013 02:55:00*1.14892*1.14894*1.14902*1.14868
08/30/2013 03:00:00*1.14894*1.14918*1.14928*1.14865
08/30/2013 03:05:00*1.14918*1.14894*1.14924*1.14839
08/30/2013 03:10:00*1.14894*1.14937*1.14948*1.14889
08/30/2013 03:15:00*1.14937*1.14968*1.14975*1.14937
08/30/2013 03:20:00*1.14968*1.14914*1.14968*1.14881
08/30/2013 03:25:00*1.14914*1.14874*1.14914*1.1487
08/30/2013 03:30:00*1.14874*1.14905*1.14926*1.14874
08/30/2013 03:35:00*1.14905*1.14942*1.14948*1.14888
08/30/2013 03:40:00*1.14942*1.14909*1.14942*1.149
08/30/2013 03:45:00*1.14909*1.1492*1.14941*1.14902
08/30/2013 03:50:00*1.1492*1.14854*1.1493*1.14842
08/30/2013 03:55:00*1.14854*1.14893*1.14899*1.14836
08/30/2013 04:00:00*1.14893*1.14918*1.14919*1.14865
08/30/2013 04:05:00*1.14918*1.14904*1.14933*1.14876
08/30/2013 04:10:00*1.14904*1.14916*1.14916*1.14874
08/30/2013 04:15:00*1.14916*1.14913*1.14923*1.14891
08/30/2013 04:20:00*1.14913*1.14888*1.14913*1.14879
08/30/2013 04:25:00*1.14888*1.14884*1.14896*1.14869
08/30/2013 04:30:00*1.14884*1.14847*1.14891*1.14832
08/30/2013 04:35:00*1.14847*1.14879*1.14901*1.14827
08/30/2013 04:40:00*1.14879*1.14857*1.14895*1.14854
08/30/2013 04:45:00*1.14857*1.14895*1.14907*1.14834
08/30/2013 04:50:00*1.14895*1.1489*1.14896*1.14839
08/30/2013 04:55:00*1.1489*1.14872*1.14892*1.14853
08/30/2013 05:00:00*1.14872*1.14884*1.14912*1.14857
08/30/2013 05:05:00*1.14884*1.14886*1.14919*1.14865
08/30/2013 05:10:00*1.14886*1.14885*1.14905*1.14874
08/30/2013 05:15:00*1.14885*1.14893*1.14917*1.14859
08/30/2013 05:20:00*1.14893*1.14898*1.14925*1.14864
08/30/2013 05:25:00*1.14898*1.14914*1.14917*1.1488
08/30/2013 05:30:00*1.14914*1.14929*1.14929*1.14905
08/30/2013 05:35:00*1.14929*1.14895*1.14935*1.14895
08/30/2013 05:40:00*1.14895*1.14919*1.14924*1.14895
08/30/2013 05:45:00*1.14919*1.14908*1.14924*1.1489
08/30/2013 05:50:00*1.14908*1.14903*1.14918*1.14898
08/30/2013 05:55:00*1.14903*1.14893*1.14904*1.14874
08/30/2013 06:00:00*1.14893*1.14897*1.14918*1.14873
08/30/2013 06:05:00*1.14897*1.1489*1.14917*1.14884
08/30/2013 06:10:00*1.1489*1.14939*1.14949*1.1489
08/30/2013 06:15:00*1.14939*1.14939*1.14957*1.14932
08/30/2013 06:20:00*1.14939*1.15027*1.1505*1.14939
08/30/2013 06:25:00*1.15027*1.15052*1.15083*1.15027
08/30/2013 06:30:00*1.15052*1.15069*1.15071*1.15025
08/30/2013 06:35:00*1.15069*1.15087*1.15094*1.15064
08/30/2013 06:40:00*1.15087*1.15088*1.15105*1.15086
08/30/2013 06:45:00*1.15088*1.15079*1.15099*1.15064
08/30/2013 06:50:00*1.15079*1.15053*1.15085*1.15047
08/30/2013 06:55:00*1.15053*1.15042*1.15059*1.15033
08/30/2013 07:00:00*1.15042*1.15017*1.15069*1.1501
08/30/2013 07:05:00*1.15017*1.15028*1.15049*1.1501
08/30/2013 07:10:00*1.15028*1.15055*1.15067*1.15018
08/30/2013 07:15:00*1.15055*1.15061*1.15078*1.15052
08/30/2013 07:20:00*1.15061*1.15014*1.15061*1.14986
08/30/2013 07:25:00*1.15014*1.14943*1.15023*1.14922
08/30/2013 07:30:00*1.14943*1.14941*1.1497*1.14918
08/30/2013 07:35:00*1.14941*1.14916*1.14953*1.14915
08/30/2013 07:40:00*1.14916*1.14832*1.14916*1.14826
08/30/2013 07:45:00*1.14832*1.14862*1.14862*1.14807
08/30/2013 07:50:00*1.14862*1.149*1.149*1.14861
08/30/2013 07:55:00*1.149*1.14879*1.14904*1.14848
08/30/2013 08:00:00*1.14879*1.14934*1.14939*1.14869
08/30/2013 08:05:00*1.14934*1.1492*1.14941*1.14872
08/30/2013 08:10:00*1.1492*1.14924*1.14933*1.14888
08/30/2013 08:15:00*1.14924*1.14958*1.14965*1.14914
08/30/2013 08:20:00*1.14958*1.1495*1.14961*1.14921
08/30/2013 08:25:00*1.1495*1.14954*1.14962*1.14917
08/30/2013 08:30:00*1.14954*1.14917*1.14978*1.14894
08/30/2013 08:35:00*1.14917*1.14956*1.14976*1.14895
08/30/2013 08:40:00*1.14956*1.14962*1.14994*1.14935
08/30/2013 08:45:00*1.14962*1.14908*1.15018*1.14905
08/30/2013 08:50:00*1.14908*1.14931*1.14951*1.14888
08/30/2013 08:55:00*1.14931*1.14957*1.14977*1.14909
08/30/2013 09:00:00*1.14957*1.1502*1.15022*1.14952
08/30/2013 09:05:00*1.1502*1.15072*1.15079*1.15013
08/30/2013 09:10:00*1.15072*1.15044*1.15081*1.15025
08/30/2013 09:15:00*1.15044*1.15082*1.15086*1.1504
08/30/2013 09:20:00*1.15082*1.15085*1.15119*1.15062
08/30/2013 09:25:00*1.15085*1.15033*1.1511*1.15033
08/30/2013 09:30:00*1.15033*1.15027*1.15064*1.15019
08/30/2013 09:35:00*1.15027*1.15098*1.15104*1.15027
08/30/2013 09:40:00*1.15098*1.15024*1.15106*1.15024
08/30/2013 09:45:00*1.15024*1.15024*1.15057*1.14987
08/30/2013 09:50:00*1.15024*1.15065*1.15088*1.15019
08/30/2013 09:55:00*1.15065*1.14942*1.15098*1.14942
08/30/2013 10:00:00*1.14942*1.15048*1.15089*1.14942
08/30/2013 10:05:00*1.15048*1.15029*1.15062*1.15005
08/30/2013 10:10:00*1.15029*1.15012*1.1504*1.15002
08/30/2013 10:15:00*1.15012*1.15027*1.15031*1.14998
08/30/2013 10:20:00*1.15027*1.14993*1.15055*1.1498
08/30/2013 10:25:00*1.14993*1.15058*1.15063*1.1499
08/30/2013 10:30:00*1.15058*1.15065*1.15072*1.15036
08/30/2013 10:35:00*1.15065*1.15066*1.15105*1.15046
08/30/2013 10:40:00*1.15066*1.15099*1.15105*1.15042
08/30/2013 10:45:00*1.15099*1.15096*1.15157*1.15077
08/30/2013 10:50:00*1.15096*1.15154*1.15165*1.15059
08/30/2013 10:55:00*1.15154*1.15126*1.15157*1.15099
08/30/2013 11:00:00*1.15126*1.15166*1.15182*1.15082
08/30/2013 11:05:00*1.15166*1.15098*1.15166*1.15057
08/30/2013 11:10:00*1.15098*1.1506*1.15105*1.1506
08/30/2013 11:15:00*1.1506*1.15071*1.15096*1.15057
08/30/2013 11:20:00*1.15071*1.15029*1.15082*1.15015
08/30/2013 11:25:00*1.15029*1.1504*1.15097*1.15006
08/30/2013 11:30:00*1.1504*1.15053*1.1507*1.15028
08/30/2013 11:35:00*1.15053*1.15138*1.15156*1.1505
08/30/2013 11:40:00*1.15138*1.1509*1.15173*1.15088
08/30/2013 11:45:00*1.1509*1.15128*1.15144*1.15054
08/30/2013 11:50:00*1.15128*1.15158*1.15169*1.15107
08/30/2013 11:55:00*1.15158*1.15125*1.15167*1.15096
08/30/2013 12:00:00*1.15125*1.15149*1.15151*1.15114
08/30/2013 12:05:00*1.15149*1.15135*1.15169*1.15134
08/30/2013 12:10:00*1.15135*1.15151*1.15152*1.15113
08/30/2013 12:15:00*1.15151*1.15099*1.15157*1.15094
08/30/2013 12:20:00*1.15099*1.15113*1.15113*1.15083
08/30/2013 12:25:00*1.15113*1.15104*1.15132*1.15089
08/30/2013 12:30:00*1.15104*1.15094*1.15112*1.15085
08/30/2013 12:35:00*1.15094*1.15085*1.15107*1.15076
08/30/2013 12:40:00*1.15085*1.15089*1.15107*1.15076
08/30/2013 12:45:00*1.15089*1.15087*1.15099*1.15072
08/30/2013 12:50:00*1.15087*1.15069*1.15095*1.15066
08/30/2013 12:55:00*1.15069*1.15087*1.15091*1.15069
08/30/2013 13:00:00*1.15087*1.15093*1.15099*1.15068
08/30/2013 13:05:00*1.15093*1.15116*1.15137*1.15067
08/30/2013 13:10:00*1.15116*1.15118*1.15148*1.15087
08/30/2013 13:15:00*1.15118*1.15115*1.15163*1.15101
08/30/2013 13:20:00*1.15115*1.15133*1.15143*1.15059
08/30/2013 13:25:00*1.15133*1.15102*1.1515*1.15088
08/30/2013 13:30:00*1.15102*1.15093*1.15114*1.15081
08/30/2013 13:35:00*1.15093*1.15093*1.15121*1.15084
08/30/2013 13:40:00*1.15093*1.15058*1.15114*1.15049
08/30/2013 13:45:00*1.15058*1.15035*1.1508*1.1503
08/30/2013 13:50:00*1.15035*1.15076*1.15078*1.15019
08/30/2013 13:55:00*1.15076*1.15049*1.15079*1.15031
08/30/2013 14:00:00*1.15049*1.15028*1.15062*1.15025
08/30/2013 14:05:00*1.15028*1.15042*1.15064*1.15015
08/30/2013 14:10:00*1.15042*1.15076*1.15085*1.1502
08/30/2013 14:15:00*1.15076*1.15064*1.15079*1.15042
08/30/2013 14:20:00*1.15064*1.15054*1.15074*1.1504
08/30/2013 14:25:00*1.15054*1.15083*1.15092*1.15054
08/30/2013 14:30:00*1.15083*1.1506*1.15104*1.15055
08/30/2013 14:35:00*1.1506*1.15087*1.15105*1.15054
08/30/2013 14:40:00*1.15087*1.15066*1.15113*1.15064
08/30/2013 14:45:00*1.15066*1.15097*1.15108*1.15061
08/30/2013 14:50:00*1.15097*1.15064*1.15097*1.15047
08/30/2013 14:55:00*1.15064*1.15101*1.15112*1.15056
08/30/2013 15:00:00*1.15101*1.15075*1.15109*1.15055
08/30/2013 15:05:00*1.15075*1.15077*1.15085*1.15051
08/30/2013 15:10:00*1.15077*1.15056*1.1508*1.15041
08/30/2013 15:15:00*1.15056*1.15064*1.15103*1.15039
08/30/2013 15:20:00*1.15064*1.15105*1.15108*1.15054
08/30/2013 15:25:00*1.15105*1.1509*1.15126*1.15072
08/30/2013 15:30:00*1.1509*1.15101*1.15125*1.15079
08/30/2013 15:35:00*1.15101*1.15101*1.15131*1.15096
08/30/2013 15:40:00*1.15101*1.1508*1.15104*1.15047
08/30/2013 15:45:00*1.1508*1.15102*1.15111*1.15061
08/30/2013 15:50:00*1.15102*1.15108*1.15117*1.15062
08/30/2013 15:55:00*1.15108*1.15113*1.1512*1.15084
08/30/2013 16:00:00*1.15113*1.15116*1.15142*1.1508
08/30/2013 16:05:00*1.15116*1.15116*1.15161*1.15061
08/30/2013 16:10:00*1.15116*1.15142*1.15147*1.15028
08/30/2013 16:15:00*1.15142*1.15049*1.15149*1.15039
08/30/2013 16:20:00*1.15049*1.15156*1.15156*1.15037
08/30/2013 16:25:00*1.15156*1.15055*1.15167*1.15055
08/30/2013 16:30:00*1.15055*1.1511*1.15177*1.15047
08/30/2013 16:35:00*1.1511*1.15106*1.15147*1.15096
08/30/2013 16:40:00*1.15106*1.1509*1.15106*1.1509
08/30/2013 16:45:00*1.1509*1.15113*1.15137*1.1504
08/30/2013 16:50:00*1.15113*1.15086*1.15161*1.15075
08/30/2013 16:55:00*1.15086*1.15195*1.15226*1.15062
