08/28/2013 17:05:00*1.14581*1.14595*1.14604*1.14509
08/28/2013 17:10:00*1.14595*1.1461*1.1462*1.14588
08/28/2013 17:15:00*1.1461*1.14584*1.14624*1.14584
08/28/2013 17:20:00*1.14584*1.14587*1.14611*1.14542
08/28/2013 17:25:00*1.14587*1.14604*1.14639*1.14587
08/28/2013 17:30:00*1.14604*1.1461*1.14637*1.14601
08/28/2013 17:35:00*1.1461*1.14643*1.14643*1.1461
08/28/2013 17:40:00*1.14643*1.14646*1.1466*1.14642
08/28/2013 17:45:00*1.14646*1.14646*1.14655*1.14637
08/28/2013 17:50:00*1.14646*1.14645*1.14649*1.1461
08/28/2013 17:55:00*1.14645*1.14567*1.14645*1.14567
08/28/2013 18:00:00*1.14567*1.14581*1.14641*1.14539
08/28/2013 18:05:00*1.14581*1.14617*1.14662*1.14576
08/28/2013 18:10:00*1.14617*1.14622*1.14631*1.146
08/28/2013 18:15:00*1.14622*1.14605*1.14632*1.14589
08/28/2013 18:20:00*1.14605*1.14592*1.14605*1.14575
08/28/2013 18:25:00*1.14592*1.14559*1.14594*1.14538
08/28/2013 18:30:00*1.14559*1.14473*1.1457*1.14463
08/28/2013 18:35:00*1.14473*1.14535*1.14535*1.14439
08/28/2013 18:40:00*1.14535*1.14544*1.14555*1.14505
08/28/2013 18:45:00*1.14544*1.14479*1.14576*1.14454
08/28/2013 18:50:00*1.14479*1.14495*1.14498*1.14449
08/28/2013 18:55:00*1.14495*1.14478*1.14495*1.14442
08/28/2013 19:00:00*1.14478*1.14464*1.1448*1.14437
08/28/2013 19:05:00*1.14464*1.14462*1.14495*1.14454
08/28/2013 19:10:00*1.14462*1.14448*1.14474*1.14448
08/28/2013 19:15:00*1.14448*1.14487*1.14493*1.14448
08/28/2013 19:20:00*1.14487*1.1451*1.14517*1.14487
08/28/2013 19:25:00*1.1451*1.14492*1.14536*1.14488
08/28/2013 19:30:00*1.14492*1.14422*1.14523*1.14387
08/28/2013 19:35:00*1.14422*1.14449*1.14449*1.14409
08/28/2013 19:40:00*1.14449*1.14442*1.14449*1.14435
08/28/2013 19:45:00*1.14442*1.14439*1.14449*1.14424
08/28/2013 19:50:00*1.14439*1.14484*1.14484*1.14409
08/28/2013 19:55:00*1.14484*1.14475*1.14507*1.14472
08/28/2013 20:00:00*1.14475*1.14441*1.14479*1.14423
08/28/2013 20:05:00*1.14441*1.14463*1.14483*1.14423
08/28/2013 20:10:00*1.14463*1.14423*1.14491*1.14393
08/28/2013 20:15:00*1.14423*1.14463*1.14469*1.14421
08/28/2013 20:20:00*1.14463*1.14486*1.14511*1.14462
08/28/2013 20:25:00*1.14486*1.14507*1.14524*1.14429
08/28/2013 20:30:00*1.14507*1.14496*1.14521*1.14459
08/28/2013 20:35:00*1.14496*1.14459*1.14508*1.14454
08/28/2013 20:40:00*1.14459*1.14481*1.14495*1.14439
08/28/2013 20:45:00*1.14481*1.14454*1.14481*1.14438
08/28/2013 20:50:00*1.14454*1.14404*1.14459*1.14389
08/28/2013 20:55:00*1.14404*1.14455*1.14466*1.14399
08/28/2013 21:00:00*1.14455*1.14449*1.14482*1.14437
08/28/2013 21:05:00*1.14449*1.14525*1.14544*1.14447
08/28/2013 21:10:00*1.14525*1.14483*1.14525*1.14449
08/28/2013 21:15:00*1.14483*1.14505*1.14517*1.14433
08/28/2013 21:20:00*1.14505*1.14446*1.14548*1.14379
08/28/2013 21:25:00*1.14446*1.14449*1.14505*1.14416
08/28/2013 21:30:00*1.14449*1.14495*1.14495*1.14426
08/28/2013 21:35:00*1.14495*1.14447*1.14545*1.14338
08/28/2013 21:40:00*1.14447*1.14428*1.14515*1.14421
08/28/2013 21:45:00*1.14428*1.14444*1.14479*1.1441
08/28/2013 21:50:00*1.14444*1.14453*1.14515*1.14438
08/28/2013 21:55:00*1.14453*1.14444*1.14496*1.14427
08/28/2013 22:00:00*1.14444*1.14554*1.14554*1.14419
08/28/2013 22:05:00*1.14554*1.14507*1.14566*1.14499
08/28/2013 22:10:00*1.14507*1.14495*1.1453*1.14476
08/28/2013 22:15:00*1.14495*1.14559*1.14559*1.14488
08/28/2013 22:20:00*1.14559*1.14526*1.14573*1.14508
08/28/2013 22:25:00*1.14526*1.14573*1.1459*1.1451
08/28/2013 22:30:00*1.14573*1.14587*1.146*1.14549
08/28/2013 22:35:00*1.14587*1.14577*1.14601*1.14556
08/28/2013 22:40:00*1.14577*1.14584*1.14623*1.14538
08/28/2013 22:45:00*1.14584*1.14566*1.14587*1.1456
08/28/2013 22:50:00*1.14566*1.1457*1.14572*1.14549
08/28/2013 22:55:00*1.1457*1.14531*1.14579*1.14531
08/28/2013 23:00:00*1.14531*1.14562*1.14566*1.14531
08/28/2013 23:05:00*1.14562*1.14608*1.14612*1.14523
08/28/2013 23:10:00*1.14608*1.14595*1.14641*1.14586
08/28/2013 23:15:00*1.14595*1.14592*1.14607*1.14589
08/28/2013 23:20:00*1.14592*1.14598*1.14627*1.14583
08/28/2013 23:25:00*1.14598*1.14593*1.14601*1.14565
08/28/2013 23:30:00*1.14593*1.14521*1.14614*1.14488
08/28/2013 23:35:00*1.14521*1.14521*1.14575*1.14505
08/28/2013 23:40:00*1.14521*1.14498*1.14569*1.14478
08/28/2013 23:45:00*1.14498*1.14498*1.14512*1.14476
08/28/2013 23:50:00*1.14498*1.14516*1.14525*1.14494
08/28/2013 23:55:00*1.14516*1.14541*1.14554*1.14507
08/29/2013 00:00:00*1.14541*1.14471*1.14541*1.14455
08/29/2013 00:05:00*1.14471*1.14477*1.145*1.14471
08/29/2013 00:10:00*1.14477*1.14502*1.14505*1.1447
08/29/2013 00:15:00*1.14502*1.14458*1.14508*1.14453
08/29/2013 00:20:00*1.14458*1.14516*1.14518*1.14458
08/29/2013 00:25:00*1.14516*1.14519*1.14527*1.14512
08/29/2013 00:30:00*1.14519*1.14525*1.14525*1.14499
08/29/2013 00:35:00*1.14525*1.14523*1.14541*1.14522
08/29/2013 00:40:00*1.14523*1.14505*1.14544*1.14505
08/29/2013 00:45:00*1.14505*1.14518*1.14526*1.14499
08/29/2013 00:50:00*1.14518*1.14527*1.14554*1.145
08/29/2013 00:55:00*1.14527*1.14497*1.14539*1.14484
08/29/2013 01:00:00*1.14497*1.14535*1.14535*1.1449
08/29/2013 01:05:00*1.14535*1.14515*1.14535*1.14502
08/29/2013 01:10:00*1.14515*1.14481*1.14518*1.14478
08/29/2013 01:15:00*1.14481*1.14472*1.1449*1.14467
08/29/2013 01:20:00*1.14472*1.14511*1.14525*1.1447
08/29/2013 01:25:00*1.14511*1.14517*1.14542*1.14491
08/29/2013 01:30:00*1.14517*1.14487*1.14534*1.14487
08/29/2013 01:35:00*1.14487*1.14514*1.14524*1.14486
08/29/2013 01:40:00*1.14514*1.14521*1.14533*1.14493
08/29/2013 01:45:00*1.14521*1.14504*1.14531*1.14494
08/29/2013 01:50:00*1.14504*1.14519*1.14526*1.14486
08/29/2013 01:55:00*1.14519*1.14514*1.14542*1.14507
08/29/2013 02:00:00*1.14514*1.14567*1.1458*1.14511
08/29/2013 02:05:00*1.14567*1.1455*1.14584*1.14538
08/29/2013 02:10:00*1.1455*1.1457*1.14576*1.14522
08/29/2013 02:15:00*1.1457*1.14521*1.14577*1.14515
08/29/2013 02:20:00*1.14521*1.14526*1.14534*1.14516
08/29/2013 02:25:00*1.14526*1.14558*1.14569*1.14523
08/29/2013 02:30:00*1.14558*1.14588*1.14588*1.14553
08/29/2013 02:35:00*1.14588*1.14533*1.14592*1.14523
08/29/2013 02:40:00*1.14533*1.14568*1.14587*1.14527
08/29/2013 02:45:00*1.14568*1.14546*1.14572*1.14533
08/29/2013 02:50:00*1.14546*1.14574*1.14582*1.14507
08/29/2013 02:55:00*1.14574*1.1458*1.14604*1.14549
08/29/2013 03:00:00*1.1458*1.1456*1.1458*1.14525
08/29/2013 03:05:00*1.1456*1.14624*1.14634*1.14557
08/29/2013 03:10:00*1.14624*1.14592*1.14642*1.14584
08/29/2013 03:15:00*1.14592*1.14599*1.14623*1.14578
08/29/2013 03:20:00*1.14599*1.14659*1.14672*1.14596
08/29/2013 03:25:00*1.14659*1.14704*1.14704*1.1464
08/29/2013 03:30:00*1.14704*1.1473*1.14749*1.1468
08/29/2013 03:35:00*1.1473*1.14744*1.14757*1.14724
08/29/2013 03:40:00*1.14744*1.14751*1.14762*1.14732
08/29/2013 03:45:00*1.14751*1.14717*1.14753*1.14696
08/29/2013 03:50:00*1.14717*1.1474*1.14774*1.14693
08/29/2013 03:55:00*1.1474*1.14776*1.14784*1.14716
08/29/2013 04:00:00*1.14776*1.14831*1.14851*1.14774
08/29/2013 04:05:00*1.14831*1.14768*1.14852*1.14768
08/29/2013 04:10:00*1.14768*1.14758*1.1477*1.14737
08/29/2013 04:15:00*1.14758*1.14774*1.14779*1.14749
08/29/2013 04:20:00*1.14774*1.14742*1.14806*1.14742
08/29/2013 04:25:00*1.14742*1.14761*1.14783*1.14742
08/29/2013 04:30:00*1.14761*1.14712*1.14761*1.14709
08/29/2013 04:35:00*1.14712*1.14685*1.14714*1.14683
08/29/2013 04:40:00*1.14685*1.14668*1.14692*1.14662
08/29/2013 04:45:00*1.14668*1.1463*1.14672*1.14613
08/29/2013 04:50:00*1.1463*1.14659*1.14659*1.14626
08/29/2013 04:55:00*1.14659*1.14674*1.14674*1.14647
08/29/2013 05:00:00*1.14674*1.14667*1.1468*1.14654
08/29/2013 05:05:00*1.14667*1.14703*1.14717*1.14664
08/29/2013 05:10:00*1.14703*1.14753*1.14756*1.14685
08/29/2013 05:15:00*1.14753*1.1472*1.14762*1.14718
08/29/2013 05:20:00*1.1472*1.14804*1.14814*1.1472
08/29/2013 05:25:00*1.14804*1.14823*1.14823*1.14775
08/29/2013 05:30:00*1.14823*1.14804*1.14827*1.14788
08/29/2013 05:35:00*1.14804*1.14763*1.1482*1.14763
08/29/2013 05:40:00*1.14763*1.14768*1.14793*1.14751
08/29/2013 05:45:00*1.14768*1.14727*1.14768*1.14686
08/29/2013 05:50:00*1.14727*1.14775*1.14831*1.14727
08/29/2013 05:55:00*1.14775*1.148*1.14827*1.14775
08/29/2013 06:00:00*1.148*1.14766*1.14819*1.14752
08/29/2013 06:05:00*1.14766*1.14766*1.14811*1.14737
08/29/2013 06:10:00*1.14766*1.14804*1.14806*1.14766
08/29/2013 06:15:00*1.14804*1.14797*1.14836*1.1476
08/29/2013 06:20:00*1.14797*1.1484*1.14861*1.14781
08/29/2013 06:25:00*1.1484*1.14803*1.1484*1.1479
08/29/2013 06:30:00*1.14803*1.14782*1.14811*1.14778
08/29/2013 06:35:00*1.14782*1.14774*1.14799*1.1477
08/29/2013 06:40:00*1.14774*1.1477*1.14786*1.14763
08/29/2013 06:45:00*1.1477*1.14774*1.14789*1.14747
08/29/2013 06:50:00*1.14774*1.14813*1.14825*1.14771
08/29/2013 06:55:00*1.14813*1.14816*1.14829*1.14792
08/29/2013 07:00:00*1.14816*1.14802*1.14832*1.14791
08/29/2013 07:05:00*1.14802*1.14826*1.14835*1.1479
08/29/2013 07:10:00*1.14826*1.14835*1.14845*1.14823
08/29/2013 07:15:00*1.14835*1.14803*1.14842*1.1478
08/29/2013 07:20:00*1.14803*1.14805*1.14824*1.14795
08/29/2013 07:25:00*1.14805*1.14805*1.14835*1.14796
08/29/2013 07:30:00*1.14805*1.14893*1.14897*1.14802
08/29/2013 07:35:00*1.14893*1.14881*1.14904*1.14876
08/29/2013 07:40:00*1.14881*1.14894*1.14917*1.14879
08/29/2013 07:45:00*1.14894*1.14872*1.14907*1.14872
08/29/2013 07:50:00*1.14872*1.14876*1.14907*1.14863
08/29/2013 07:55:00*1.14876*1.14873*1.1488*1.14848
08/29/2013 08:00:00*1.14873*1.14862*1.14885*1.14854
08/29/2013 08:05:00*1.14862*1.1489*1.14918*1.14839
08/29/2013 08:10:00*1.1489*1.14945*1.14948*1.14887
08/29/2013 08:15:00*1.14945*1.14964*1.14968*1.14938
08/29/2013 08:20:00*1.14964*1.14991*1.15013*1.14946
08/29/2013 08:25:00*1.14991*1.14948*1.14994*1.14939
08/29/2013 08:30:00*1.14948*1.14736*1.14956*1.14736
08/29/2013 08:35:00*1.14736*1.14961*1.14965*1.14736
08/29/2013 08:40:00*1.14961*1.15003*1.15034*1.14944
08/29/2013 08:45:00*1.15003*1.14972*1.15013*1.14933
08/29/2013 08:50:00*1.14972*1.14915*1.14978*1.14895
08/29/2013 08:55:00*1.14915*1.14913*1.14958*1.14903
08/29/2013 09:00:00*1.14913*1.14983*1.15001*1.14908
08/29/2013 09:05:00*1.14983*1.14966*1.15015*1.14935
08/29/2013 09:10:00*1.14966*1.14942*1.14982*1.14936
08/29/2013 09:15:00*1.14942*1.14975*1.14993*1.14942
08/29/2013 09:20:00*1.14975*1.14967*1.15016*1.14951
08/29/2013 09:25:00*1.14967*1.14991*1.14995*1.1495
08/29/2013 09:30:00*1.14991*1.15011*1.15029*1.14987
08/29/2013 09:35:00*1.15011*1.15019*1.15044*1.15003
08/29/2013 09:40:00*1.15019*1.15048*1.15051*1.15016
08/29/2013 09:45:00*1.15048*1.15007*1.15053*1.14994
08/29/2013 09:50:00*1.15007*1.15031*1.15038*1.14994
08/29/2013 09:55:00*1.15031*1.15064*1.15069*1.15017
08/29/2013 10:00:00*1.15064*1.14973*1.15068*1.14947
08/29/2013 10:05:00*1.14973*1.14953*1.14979*1.14939
08/29/2013 10:10:00*1.14953*1.14932*1.14979*1.14929
08/29/2013 10:15:00*1.14932*1.14906*1.14947*1.14902
08/29/2013 10:20:00*1.14906*1.14908*1.14936*1.14894
08/29/2013 10:25:00*1.14908*1.14906*1.14955*1.14873
08/29/2013 10:30:00*1.14906*1.14915*1.14931*1.14891
08/29/2013 10:35:00*1.14915*1.1488*1.14925*1.14859
08/29/2013 10:40:00*1.1488*1.14966*1.14989*1.14879
08/29/2013 10:45:00*1.14966*1.15038*1.15044*1.1496
08/29/2013 10:50:00*1.15038*1.15065*1.15075*1.15024
08/29/2013 10:55:00*1.15065*1.15095*1.15105*1.15063
08/29/2013 11:00:00*1.15095*1.15047*1.15122*1.15019
08/29/2013 11:05:00*1.15047*1.15007*1.15053*1.15
08/29/2013 11:10:00*1.15007*1.15018*1.15035*1.15003
08/29/2013 11:15:00*1.15018*1.15053*1.15074*1.15003
08/29/2013 11:20:00*1.15053*1.15079*1.15098*1.15053
08/29/2013 11:25:00*1.15079*1.15079*1.15097*1.1505
08/29/2013 11:30:00*1.15079*1.15051*1.15094*1.15039
08/29/2013 11:35:00*1.15051*1.15033*1.15067*1.1501
08/29/2013 11:40:00*1.15033*1.15024*1.1505*1.15021
08/29/2013 11:45:00*1.15024*1.15005*1.15028*1.14992
08/29/2013 11:50:00*1.15005*1.15004*1.15017*1.14994
08/29/2013 11:55:00*1.15004*1.15024*1.15024*1.1499
08/29/2013 12:00:00*1.15024*1.14983*1.15024*1.1498
08/29/2013 12:05:00*1.14983*1.14976*1.14996*1.14969
08/29/2013 12:10:00*1.14976*1.14983*1.14992*1.14974
08/29/2013 12:15:00*1.14983*1.14991*1.15002*1.14981
08/29/2013 12:20:00*1.14991*1.14998*1.15005*1.14983
08/29/2013 12:25:00*1.14998*1.14983*1.14998*1.14983
08/29/2013 12:30:00*1.14983*1.14981*1.14985*1.14981
08/29/2013 12:35:00*1.14981*1.14984*1.14992*1.14981
08/29/2013 12:40:00*1.14984*1.14988*1.14997*1.14974
08/29/2013 12:45:00*1.14988*1.14987*1.15002*1.14984
08/29/2013 12:50:00*1.14987*1.14996*1.15004*1.14984
08/29/2013 12:55:00*1.14996*1.14997*1.15009*1.14985
08/29/2013 13:00:00*1.14997*1.14985*1.15002*1.14979
08/29/2013 13:05:00*1.14985*1.14979*1.15011*1.1496
08/29/2013 13:10:00*1.14979*1.14919*1.14996*1.14906
08/29/2013 13:15:00*1.14919*1.14906*1.14925*1.14895
08/29/2013 13:20:00*1.14906*1.14896*1.1492*1.1489
08/29/2013 13:25:00*1.14896*1.1492*1.14927*1.14875
08/29/2013 13:30:00*1.1492*1.14924*1.14943*1.14901
08/29/2013 13:35:00*1.14924*1.14898*1.14934*1.14898
08/29/2013 13:40:00*1.14898*1.14927*1.1493*1.14898
08/29/2013 13:45:00*1.14927*1.14865*1.14927*1.14838
08/29/2013 13:50:00*1.14865*1.14864*1.14875*1.1483
08/29/2013 13:55:00*1.14864*1.14846*1.14876*1.1484
08/29/2013 14:00:00*1.14846*1.14851*1.14855*1.14825
08/29/2013 14:05:00*1.14851*1.14884*1.14884*1.14829
08/29/2013 14:10:00*1.14884*1.14848*1.14884*1.14842
08/29/2013 14:15:00*1.14848*1.14858*1.14866*1.1484
08/29/2013 14:20:00*1.14858*1.14842*1.14864*1.14823
08/29/2013 14:25:00*1.14842*1.14845*1.14848*1.14823
08/29/2013 14:30:00*1.14845*1.14863*1.14882*1.14823
08/29/2013 14:35:00*1.14863*1.14864*1.14884*1.14855
08/29/2013 14:40:00*1.14864*1.14869*1.14874*1.14852
08/29/2013 14:45:00*1.14869*1.14902*1.14912*1.14869
08/29/2013 14:50:00*1.14902*1.14916*1.14929*1.14893
08/29/2013 14:55:00*1.14916*1.14914*1.14926*1.149
08/29/2013 15:00:00*1.14914*1.14893*1.1492*1.14881
08/29/2013 15:05:00*1.14893*1.14881*1.14904*1.14867
08/29/2013 15:10:00*1.14881*1.14874*1.14889*1.14873
08/29/2013 15:15:00*1.14874*1.14877*1.14887*1.14874
08/29/2013 15:20:00*1.14877*1.14893*1.14895*1.14875
08/29/2013 15:25:00*1.14893*1.14913*1.14927*1.14889
08/29/2013 15:30:00*1.14913*1.149*1.14919*1.14899
08/29/2013 15:35:00*1.149*1.14893*1.14903*1.14879
08/29/2013 15:40:00*1.14893*1.14893*1.14908*1.14887
08/29/2013 15:45:00*1.14893*1.14888*1.14904*1.14882
08/29/2013 15:50:00*1.14888*1.1488*1.14888*1.14872
08/29/2013 15:55:00*1.1488*1.14912*1.14923*1.14878
08/29/2013 16:00:00*1.14912*1.14877*1.14912*1.1487
08/29/2013 16:05:00*1.14877*1.14891*1.14901*1.14874
08/29/2013 16:10:00*1.14891*1.14902*1.14902*1.1489
08/29/2013 16:15:00*1.14902*1.14898*1.14902*1.14863
08/29/2013 16:20:00*1.14898*1.14878*1.14913*1.14877
08/29/2013 16:25:00*1.14878*1.14897*1.14902*1.14867
08/29/2013 16:30:00*1.14897*1.14909*1.14939*1.14879
08/29/2013 16:35:00*1.14909*1.14892*1.14914*1.14876
08/29/2013 16:40:00*1.14892*1.14878*1.14892*1.14865
08/29/2013 16:45:00*1.14878*1.14898*1.14938*1.14871
08/29/2013 16:50:00*1.14898*1.149*1.14933*1.14877
08/29/2013 16:55:00*1.149*1.14925*1.1493*1.14875
08/29/2013 17:00:00*1.14925*1.14928*1.14944*1.14895
