08/27/2013 17:05:00*1.15225*1.15199*1.15225*1.15033
08/27/2013 17:10:00*1.15199*1.15173*1.15205*1.15148
08/27/2013 17:15:00*1.15173*1.15121*1.15192*1.1507
08/27/2013 17:20:00*1.15121*1.1516*1.15197*1.15121
08/27/2013 17:25:00*1.1516*1.15162*1.15184*1.15158
08/27/2013 17:30:00*1.15162*1.15217*1.15219*1.15162
08/27/2013 17:35:00*1.15217*1.15202*1.15245*1.1518
08/27/2013 17:40:00*1.15202*1.15202*1.15229*1.15194
08/27/2013 17:45:00*1.15202*1.15221*1.15222*1.15194
08/27/2013 17:50:00*1.15221*1.15238*1.15241*1.15207
08/27/2013 17:55:00*1.15238*1.15209*1.15281*1.15188
08/27/2013 18:00:00*1.15209*1.15272*1.15276*1.15183
08/27/2013 18:05:00*1.15272*1.15247*1.15329*1.15223
08/27/2013 18:10:00*1.15247*1.15231*1.15273*1.15224
08/27/2013 18:15:00*1.15231*1.15209*1.15268*1.15205
08/27/2013 18:20:00*1.15209*1.1523*1.15237*1.15155
08/27/2013 18:25:00*1.1523*1.15207*1.15267*1.15151
08/27/2013 18:30:00*1.15207*1.15174*1.15214*1.15149
08/27/2013 18:35:00*1.15174*1.15195*1.15202*1.15158
08/27/2013 18:40:00*1.15195*1.15212*1.15232*1.15195
08/27/2013 18:45:00*1.15212*1.15197*1.15218*1.15174
08/27/2013 18:50:00*1.15197*1.15207*1.15225*1.15196
08/27/2013 18:55:00*1.15207*1.15219*1.1522*1.15199
08/27/2013 19:00:00*1.15219*1.15255*1.15261*1.15215
08/27/2013 19:05:00*1.15255*1.15259*1.15291*1.15248
08/27/2013 19:10:00*1.15259*1.15287*1.15303*1.15245
08/27/2013 19:15:00*1.15287*1.15269*1.15304*1.1524
08/27/2013 19:20:00*1.15269*1.15265*1.15274*1.15235
08/27/2013 19:25:00*1.15265*1.15285*1.15313*1.15262
08/27/2013 19:30:00*1.15285*1.15288*1.15307*1.15257
08/27/2013 19:35:00*1.15288*1.15264*1.15295*1.15246
08/27/2013 19:40:00*1.15264*1.15231*1.15276*1.15228
08/27/2013 19:45:00*1.15231*1.15217*1.15252*1.152
08/27/2013 19:50:00*1.15217*1.15264*1.15292*1.15129
08/27/2013 19:55:00*1.15264*1.15207*1.15266*1.15107
08/27/2013 20:00:00*1.15207*1.1517*1.15256*1.15133
08/27/2013 20:05:00*1.1517*1.15164*1.15182*1.15065
08/27/2013 20:10:00*1.15164*1.15188*1.15241*1.15137
08/27/2013 20:15:00*1.15188*1.1516*1.15261*1.15147
08/27/2013 20:20:00*1.1516*1.15154*1.15223*1.15146
08/27/2013 20:25:00*1.15154*1.15149*1.15194*1.15134
08/27/2013 20:30:00*1.15149*1.15093*1.15162*1.15076
08/27/2013 20:35:00*1.15093*1.15103*1.15187*1.15089
08/27/2013 20:40:00*1.15103*1.15181*1.15194*1.15101
08/27/2013 20:45:00*1.15181*1.15172*1.15189*1.15143
08/27/2013 20:50:00*1.15172*1.15163*1.15179*1.15155
08/27/2013 20:55:00*1.15163*1.15149*1.15169*1.15147
08/27/2013 21:00:00*1.15149*1.15114*1.15175*1.15094
08/27/2013 21:05:00*1.15114*1.15097*1.15149*1.1508
08/27/2013 21:10:00*1.15097*1.15048*1.15102*1.15038
08/27/2013 21:15:00*1.15048*1.15046*1.15081*1.15021
08/27/2013 21:20:00*1.15046*1.15062*1.15088*1.15035
08/27/2013 21:25:00*1.15062*1.15035*1.15084*1.15006
08/27/2013 21:30:00*1.15035*1.15049*1.15075*1.15003
08/27/2013 21:35:00*1.15049*1.15024*1.15053*1.14994
08/27/2013 21:40:00*1.15024*1.14979*1.15031*1.1496
08/27/2013 21:45:00*1.14979*1.14999*1.15032*1.14978
08/27/2013 21:50:00*1.14999*1.14993*1.15017*1.14945
08/27/2013 21:55:00*1.14993*1.14832*1.1501*1.14784
08/27/2013 22:00:00*1.14832*1.14903*1.14959*1.14829
08/27/2013 22:05:00*1.14903*1.14933*1.1495*1.14886
08/27/2013 22:10:00*1.14933*1.14889*1.14957*1.14875
08/27/2013 22:15:00*1.14889*1.14884*1.14917*1.14864
08/27/2013 22:20:00*1.14884*1.14851*1.14918*1.1484
08/27/2013 22:25:00*1.14851*1.14882*1.14901*1.14851
08/27/2013 22:30:00*1.14882*1.1485*1.14887*1.1485
08/27/2013 22:35:00*1.1485*1.14822*1.14876*1.14812
08/27/2013 22:40:00*1.14822*1.14793*1.1486*1.1478
08/27/2013 22:45:00*1.14793*1.14777*1.14818*1.14773
08/27/2013 22:50:00*1.14777*1.14769*1.1481*1.14746
08/27/2013 22:55:00*1.14769*1.14776*1.14788*1.14745
08/27/2013 23:00:00*1.14776*1.14755*1.14788*1.14737
08/27/2013 23:05:00*1.14755*1.14741*1.1479*1.14717
08/27/2013 23:10:00*1.14741*1.14731*1.14751*1.14715
08/27/2013 23:15:00*1.14731*1.14726*1.14733*1.14714
08/27/2013 23:20:00*1.14726*1.147*1.14737*1.14693
08/27/2013 23:25:00*1.147*1.14707*1.14717*1.1467
08/27/2013 23:30:00*1.14707*1.14743*1.14752*1.14681
08/27/2013 23:35:00*1.14743*1.14758*1.14796*1.14705
08/27/2013 23:40:00*1.14758*1.14692*1.14787*1.14646
08/27/2013 23:45:00*1.14692*1.14775*1.14784*1.14682
08/27/2013 23:50:00*1.14775*1.14756*1.14788*1.14722
08/27/2013 23:55:00*1.14756*1.14725*1.14756*1.14716
08/28/2013 00:00:00*1.14725*1.14721*1.14755*1.14714
08/28/2013 00:05:00*1.14721*1.14711*1.14726*1.14664
08/28/2013 00:10:00*1.14711*1.14674*1.14744*1.14672
08/28/2013 00:15:00*1.14674*1.14773*1.14783*1.14667
08/28/2013 00:20:00*1.14773*1.14706*1.14783*1.14701
08/28/2013 00:25:00*1.14706*1.14701*1.14742*1.14673
08/28/2013 00:30:00*1.14701*1.14682*1.14704*1.14645
08/28/2013 00:35:00*1.14682*1.14674*1.14709*1.14643
08/28/2013 00:40:00*1.14674*1.14697*1.14703*1.14662
08/28/2013 00:45:00*1.14697*1.14712*1.14715*1.14672
08/28/2013 00:50:00*1.14712*1.14698*1.14722*1.14656
08/28/2013 00:55:00*1.14698*1.14739*1.14752*1.14674
08/28/2013 01:00:00*1.14739*1.14767*1.14794*1.14711
08/28/2013 01:05:00*1.14767*1.14752*1.14787*1.14726
08/28/2013 01:10:00*1.14752*1.14759*1.1477*1.14721
08/28/2013 01:15:00*1.14759*1.14707*1.14776*1.14682
08/28/2013 01:20:00*1.14707*1.14704*1.14777*1.14694
08/28/2013 01:25:00*1.14704*1.14731*1.14763*1.1468
08/28/2013 01:30:00*1.14731*1.14718*1.14758*1.14699
08/28/2013 01:35:00*1.14718*1.14726*1.14774*1.1471
08/28/2013 01:40:00*1.14726*1.14766*1.14777*1.14714
08/28/2013 01:45:00*1.14766*1.1478*1.14782*1.14748
08/28/2013 01:50:00*1.1478*1.14791*1.14804*1.14764
08/28/2013 01:55:00*1.14791*1.14748*1.14797*1.1473
08/28/2013 02:00:00*1.14748*1.14724*1.14754*1.14714
08/28/2013 02:05:00*1.14724*1.14747*1.14756*1.14724
08/28/2013 02:10:00*1.14747*1.14751*1.14773*1.14738
08/28/2013 02:15:00*1.14751*1.1476*1.14789*1.14734
08/28/2013 02:20:00*1.1476*1.14711*1.14791*1.14698
08/28/2013 02:25:00*1.14711*1.14705*1.14744*1.14694
08/28/2013 02:30:00*1.14705*1.14701*1.14736*1.14699
08/28/2013 02:35:00*1.14701*1.14734*1.1475*1.14701
08/28/2013 02:40:00*1.14734*1.14701*1.1474*1.14671
08/28/2013 02:45:00*1.14701*1.14704*1.14768*1.14697
08/28/2013 02:50:00*1.14704*1.14754*1.14761*1.14704
08/28/2013 02:55:00*1.14754*1.14812*1.14838*1.14738
08/28/2013 03:00:00*1.14812*1.14765*1.14813*1.1475
08/28/2013 03:05:00*1.14765*1.14804*1.14809*1.1476
08/28/2013 03:10:00*1.14804*1.14834*1.14844*1.14797
08/28/2013 03:15:00*1.14834*1.14783*1.14835*1.14761
08/28/2013 03:20:00*1.14783*1.14843*1.14853*1.14777
08/28/2013 03:25:00*1.14843*1.14872*1.14876*1.14832
08/28/2013 03:30:00*1.14872*1.14861*1.14902*1.1485
08/28/2013 03:35:00*1.14861*1.14875*1.14897*1.14841
08/28/2013 03:40:00*1.14875*1.14889*1.14904*1.14868
08/28/2013 03:45:00*1.14889*1.14881*1.149*1.14856
08/28/2013 03:50:00*1.14881*1.14899*1.14916*1.14859
08/28/2013 03:55:00*1.14899*1.14864*1.14902*1.14777
08/28/2013 04:00:00*1.14864*1.14963*1.15006*1.14848
08/28/2013 04:05:00*1.14963*1.14896*1.14979*1.14874
08/28/2013 04:10:00*1.14896*1.14906*1.14931*1.1487
08/28/2013 04:15:00*1.14906*1.14983*1.14995*1.14893
08/28/2013 04:20:00*1.14983*1.15021*1.1503*1.1496
08/28/2013 04:25:00*1.15021*1.14999*1.15045*1.14998
08/28/2013 04:30:00*1.14999*1.15017*1.15036*1.14983
08/28/2013 04:35:00*1.15017*1.15018*1.15047*1.15016
08/28/2013 04:40:00*1.15018*1.14994*1.15056*1.1498
08/28/2013 04:45:00*1.14994*1.14967*1.15005*1.14959
08/28/2013 04:50:00*1.14967*1.14963*1.15009*1.14963
08/28/2013 04:55:00*1.14963*1.15018*1.15031*1.14961
08/28/2013 05:00:00*1.15018*1.15014*1.15067*1.15012
08/28/2013 05:05:00*1.15014*1.15047*1.1507*1.15007
08/28/2013 05:10:00*1.15047*1.1506*1.15085*1.15031
08/28/2013 05:15:00*1.1506*1.15134*1.15148*1.1506
08/28/2013 05:20:00*1.15134*1.15136*1.15157*1.15123
08/28/2013 05:25:00*1.15136*1.15117*1.15152*1.15089
08/28/2013 05:30:00*1.15117*1.15083*1.15122*1.15072
08/28/2013 05:35:00*1.15083*1.15169*1.15175*1.15053
08/28/2013 05:40:00*1.15169*1.1506*1.15176*1.15045
08/28/2013 05:45:00*1.1506*1.15075*1.15094*1.15057
08/28/2013 05:50:00*1.15075*1.15137*1.15163*1.15075
08/28/2013 05:55:00*1.15137*1.15146*1.15171*1.15133
08/28/2013 06:00:00*1.15146*1.15117*1.15155*1.15111
08/28/2013 06:05:00*1.15117*1.15093*1.15126*1.15058
08/28/2013 06:10:00*1.15093*1.15067*1.15096*1.15049
08/28/2013 06:15:00*1.15067*1.151*1.15103*1.15063
08/28/2013 06:20:00*1.151*1.15078*1.15102*1.15072
08/28/2013 06:25:00*1.15078*1.15074*1.15109*1.15067
08/28/2013 06:30:00*1.15074*1.15038*1.15077*1.15027
08/28/2013 06:35:00*1.15038*1.15014*1.15083*1.15008
08/28/2013 06:40:00*1.15014*1.15036*1.15052*1.14997
08/28/2013 06:45:00*1.15036*1.15055*1.15095*1.15035
08/28/2013 06:50:00*1.15055*1.15075*1.15094*1.15036
08/28/2013 06:55:00*1.15075*1.1504*1.15087*1.1504
08/28/2013 07:00:00*1.1504*1.15039*1.1505*1.1502
08/28/2013 07:05:00*1.15039*1.15068*1.15073*1.15026
08/28/2013 07:10:00*1.15068*1.1505*1.15068*1.1502
08/28/2013 07:15:00*1.1505*1.15045*1.15053*1.15023
08/28/2013 07:20:00*1.15045*1.15092*1.15093*1.15034
08/28/2013 07:25:00*1.15092*1.15071*1.15103*1.15065
08/28/2013 07:30:00*1.15071*1.15022*1.15079*1.1501
08/28/2013 07:35:00*1.15022*1.15058*1.15064*1.15014
08/28/2013 07:40:00*1.15058*1.15071*1.15082*1.15039
08/28/2013 07:45:00*1.15071*1.15025*1.15071*1.15
08/28/2013 07:50:00*1.15025*1.15033*1.15045*1.15014
08/28/2013 07:55:00*1.15033*1.15028*1.15042*1.15002
08/28/2013 08:00:00*1.15028*1.15008*1.15039*1.14992
08/28/2013 08:05:00*1.15008*1.15036*1.15045*1.14992
08/28/2013 08:10:00*1.15036*1.1502*1.15048*1.15005
08/28/2013 08:15:00*1.1502*1.15024*1.15044*1.14996
08/28/2013 08:20:00*1.15024*1.15006*1.15034*1.14998
08/28/2013 08:25:00*1.15006*1.14996*1.15016*1.14964
08/28/2013 08:30:00*1.14996*1.15038*1.15045*1.14968
08/28/2013 08:35:00*1.15038*1.15029*1.15058*1.1502
08/28/2013 08:40:00*1.15029*1.15013*1.15047*1.14955
08/28/2013 08:45:00*1.15013*1.1496*1.15013*1.1495
08/28/2013 08:50:00*1.1496*1.14935*1.14975*1.14916
08/28/2013 08:55:00*1.14935*1.15017*1.15032*1.14919
08/28/2013 09:00:00*1.15017*1.14945*1.15043*1.14916
08/28/2013 09:05:00*1.14945*1.14942*1.14988*1.14889
08/28/2013 09:10:00*1.14942*1.14886*1.1498*1.14879
08/28/2013 09:15:00*1.14886*1.14919*1.14926*1.14864
08/28/2013 09:20:00*1.14919*1.14895*1.1492*1.14868
08/28/2013 09:25:00*1.14895*1.14904*1.14914*1.14847
08/28/2013 09:30:00*1.14904*1.14911*1.1493*1.14869
08/28/2013 09:35:00*1.14911*1.1476*1.14921*1.14721
08/28/2013 09:40:00*1.1476*1.1478*1.14819*1.14738
08/28/2013 09:45:00*1.1478*1.14844*1.14856*1.14775
08/28/2013 09:50:00*1.14844*1.14832*1.14844*1.14779
08/28/2013 09:55:00*1.14832*1.14837*1.14871*1.14805
08/28/2013 10:00:00*1.14837*1.14823*1.14861*1.148
08/28/2013 10:05:00*1.14823*1.14847*1.14878*1.1482
08/28/2013 10:10:00*1.14847*1.1485*1.14864*1.14809
08/28/2013 10:15:00*1.1485*1.14853*1.14864*1.1483
08/28/2013 10:20:00*1.14853*1.14855*1.14893*1.14839
08/28/2013 10:25:00*1.14855*1.14832*1.14872*1.14807
08/28/2013 10:30:00*1.14832*1.14763*1.14832*1.14673
08/28/2013 10:35:00*1.14763*1.14757*1.14794*1.14737
08/28/2013 10:40:00*1.14757*1.1475*1.14772*1.14716
08/28/2013 10:45:00*1.1475*1.1477*1.14818*1.14728
08/28/2013 10:50:00*1.1477*1.14708*1.14776*1.14695
08/28/2013 10:55:00*1.14708*1.1471*1.14736*1.14686
08/28/2013 11:00:00*1.1471*1.14587*1.14753*1.14573
08/28/2013 11:05:00*1.14587*1.14703*1.14703*1.14587
08/28/2013 11:10:00*1.14703*1.14707*1.14727*1.14684
08/28/2013 11:15:00*1.14707*1.14664*1.14715*1.14663
08/28/2013 11:20:00*1.14664*1.1468*1.14708*1.14645
08/28/2013 11:25:00*1.1468*1.14661*1.14685*1.1465
08/28/2013 11:30:00*1.14661*1.14665*1.14671*1.14644
08/28/2013 11:35:00*1.14665*1.1464*1.14668*1.1463
08/28/2013 11:40:00*1.1464*1.146*1.14657*1.14578
08/28/2013 11:45:00*1.146*1.14613*1.14639*1.14579
08/28/2013 11:50:00*1.14613*1.14603*1.14637*1.146
08/28/2013 11:55:00*1.14603*1.14658*1.14664*1.14596
08/28/2013 12:00:00*1.14658*1.14679*1.14704*1.14649
08/28/2013 12:05:00*1.14679*1.14648*1.14683*1.14625
08/28/2013 12:10:00*1.14648*1.14656*1.14666*1.14635
08/28/2013 12:15:00*1.14656*1.14653*1.1467*1.14644
08/28/2013 12:20:00*1.14653*1.14698*1.14703*1.14643
08/28/2013 12:25:00*1.14698*1.14706*1.1473*1.14692
08/28/2013 12:30:00*1.14706*1.14695*1.14711*1.14668
08/28/2013 12:35:00*1.14695*1.14699*1.14699*1.14658
08/28/2013 12:40:00*1.14699*1.14676*1.14705*1.14652
08/28/2013 12:45:00*1.14676*1.147*1.14712*1.14669
08/28/2013 12:50:00*1.147*1.14698*1.14704*1.1468
08/28/2013 12:55:00*1.14698*1.14699*1.14711*1.14687
08/28/2013 13:00:00*1.14699*1.14683*1.14714*1.14683
08/28/2013 13:05:00*1.14683*1.14688*1.14724*1.14681
08/28/2013 13:10:00*1.14688*1.14711*1.14712*1.14682
08/28/2013 13:15:00*1.14711*1.14706*1.14718*1.14706
08/28/2013 13:20:00*1.14706*1.14701*1.14717*1.14697
08/28/2013 13:25:00*1.14701*1.14692*1.14714*1.14692
08/28/2013 13:30:00*1.14692*1.14702*1.14702*1.14686
08/28/2013 13:35:00*1.14702*1.14721*1.14733*1.14684
08/28/2013 13:40:00*1.14721*1.14705*1.1473*1.14705
08/28/2013 13:45:00*1.14705*1.14689*1.14705*1.14681
08/28/2013 13:50:00*1.14689*1.14708*1.14708*1.14668
08/28/2013 13:55:00*1.14708*1.147*1.14708*1.14687
08/28/2013 14:00:00*1.147*1.14705*1.14717*1.147
08/28/2013 14:05:00*1.14705*1.1471*1.14725*1.14705
08/28/2013 14:10:00*1.1471*1.14739*1.14745*1.14702
08/28/2013 14:15:00*1.14739*1.14723*1.1475*1.14706
08/28/2013 14:20:00*1.14723*1.14742*1.14742*1.14723
08/28/2013 14:25:00*1.14742*1.14734*1.14742*1.14728
08/28/2013 14:30:00*1.14734*1.14724*1.1474*1.14724
08/28/2013 14:35:00*1.14724*1.14735*1.14751*1.14711
08/28/2013 14:40:00*1.14735*1.14747*1.14771*1.14721
08/28/2013 14:45:00*1.14747*1.14773*1.14777*1.14728
08/28/2013 14:50:00*1.14773*1.14766*1.14779*1.14731
08/28/2013 14:55:00*1.14766*1.14744*1.14766*1.14718
08/28/2013 15:00:00*1.14744*1.14698*1.14759*1.14692
08/28/2013 15:05:00*1.14698*1.14731*1.14742*1.14675
08/28/2013 15:10:00*1.14731*1.14705*1.1475*1.14693
08/28/2013 15:15:00*1.14705*1.14692*1.14745*1.14683
08/28/2013 15:20:00*1.14692*1.14746*1.14753*1.14669
08/28/2013 15:25:00*1.14746*1.14722*1.14768*1.14715
08/28/2013 15:30:00*1.14722*1.14748*1.14756*1.14704
08/28/2013 15:35:00*1.14748*1.14714*1.14748*1.14703
08/28/2013 15:40:00*1.14714*1.14717*1.14732*1.14712
08/28/2013 15:45:00*1.14717*1.14712*1.14724*1.14692
08/28/2013 15:50:00*1.14712*1.14706*1.14723*1.14657
08/28/2013 15:55:00*1.14706*1.14702*1.14716*1.14697
08/28/2013 16:00:00*1.14702*1.14706*1.14713*1.14677
08/28/2013 16:05:00*1.14706*1.14682*1.14706*1.14665
08/28/2013 16:10:00*1.14682*1.14691*1.14698*1.14654
08/28/2013 16:15:00*1.14691*1.14679*1.14701*1.14675
08/28/2013 16:20:00*1.14679*1.14705*1.14705*1.14679
08/28/2013 16:25:00*1.14705*1.14674*1.14717*1.14668
08/28/2013 16:30:00*1.14674*1.14617*1.14691*1.14607
08/28/2013 16:35:00*1.14617*1.14602*1.14641*1.14602
08/28/2013 16:40:00*1.14602*1.14625*1.14628*1.14595
08/28/2013 16:45:00*1.14625*1.14643*1.14703*1.14622
08/28/2013 16:50:00*1.14643*1.14621*1.14645*1.14612
08/28/2013 16:55:00*1.14621*1.14637*1.14652*1.14598
08/28/2013 17:00:00*1.14637*1.14581*1.14637*1.14581
