08/26/2013 17:05:00*1.14917*1.15045*1.15087*1.14823
08/26/2013 17:10:00*1.15045*1.14923*1.15057*1.14903
08/26/2013 17:15:00*1.14923*1.14883*1.14946*1.14877
08/26/2013 17:20:00*1.14883*1.14912*1.14912*1.14857
08/26/2013 17:25:00*1.14912*1.1498*1.14993*1.14896
08/26/2013 17:30:00*1.1498*1.1488*1.14983*1.14867
08/26/2013 17:35:00*1.1488*1.14892*1.14895*1.14852
08/26/2013 17:40:00*1.14892*1.14911*1.14927*1.14882
08/26/2013 17:45:00*1.14911*1.14932*1.14932*1.14911
08/26/2013 17:50:00*1.14932*1.14953*1.1496*1.1492
08/26/2013 17:55:00*1.14953*1.1491*1.14953*1.14896
08/26/2013 18:00:00*1.1491*1.14921*1.14934*1.14907
08/26/2013 18:05:00*1.14921*1.14884*1.14925*1.14834
08/26/2013 18:10:00*1.14884*1.1489*1.14911*1.1487
08/26/2013 18:15:00*1.1489*1.14866*1.14891*1.14861
08/26/2013 18:20:00*1.14866*1.14864*1.14869*1.14852
08/26/2013 18:25:00*1.14864*1.14848*1.14869*1.14838
08/26/2013 18:30:00*1.14848*1.14832*1.14851*1.14831
08/26/2013 18:35:00*1.14832*1.14888*1.14899*1.1483
08/26/2013 18:40:00*1.14888*1.14846*1.14888*1.14838
08/26/2013 18:45:00*1.14846*1.14851*1.14854*1.14831
08/26/2013 18:50:00*1.14851*1.14835*1.14862*1.14826
08/26/2013 18:55:00*1.14835*1.14853*1.14868*1.14835
08/26/2013 19:00:00*1.14853*1.14887*1.14897*1.1485
08/26/2013 19:05:00*1.14887*1.14952*1.14969*1.14879
08/26/2013 19:10:00*1.14952*1.14966*1.1497*1.14937
08/26/2013 19:15:00*1.14966*1.14917*1.14966*1.14912
08/26/2013 19:20:00*1.14917*1.14934*1.14938*1.14907
08/26/2013 19:25:00*1.14934*1.14938*1.15009*1.14923
08/26/2013 19:30:00*1.14938*1.14922*1.14941*1.1489
08/26/2013 19:35:00*1.14922*1.14959*1.14996*1.1489
08/26/2013 19:40:00*1.14959*1.14876*1.14959*1.14865
08/26/2013 19:45:00*1.14876*1.14962*1.14962*1.14872
08/26/2013 19:50:00*1.14962*1.14949*1.1497*1.1492
08/26/2013 19:55:00*1.14949*1.14925*1.14969*1.14917
08/26/2013 20:00:00*1.14925*1.14891*1.14933*1.14876
08/26/2013 20:05:00*1.14891*1.14848*1.14903*1.14784
08/26/2013 20:10:00*1.14848*1.14897*1.14897*1.14832
08/26/2013 20:15:00*1.14897*1.14925*1.14931*1.14792
08/26/2013 20:20:00*1.14925*1.14928*1.14971*1.14856
08/26/2013 20:25:00*1.14928*1.14939*1.14966*1.14858
08/26/2013 20:30:00*1.14939*1.14956*1.14985*1.14903
08/26/2013 20:35:00*1.14956*1.14875*1.14963*1.14865
08/26/2013 20:40:00*1.14875*1.149*1.14907*1.14831
08/26/2013 20:45:00*1.149*1.14912*1.14958*1.14888
08/26/2013 20:50:00*1.14912*1.14952*1.1501*1.14869
08/26/2013 20:55:00*1.14952*1.14851*1.14952*1.14851
08/26/2013 21:00:00*1.14851*1.14894*1.14941*1.1483
08/26/2013 21:05:00*1.14894*1.14826*1.14925*1.14822
08/26/2013 21:10:00*1.14826*1.14867*1.14873*1.14826
08/26/2013 21:15:00*1.14867*1.14886*1.1492*1.14819
08/26/2013 21:20:00*1.14886*1.14814*1.14886*1.14786
08/26/2013 21:25:00*1.14814*1.14851*1.14854*1.14791
08/26/2013 21:30:00*1.14851*1.14795*1.14854*1.14782
08/26/2013 21:35:00*1.14795*1.148*1.14822*1.14773
08/26/2013 21:40:00*1.148*1.14846*1.14879*1.148
08/26/2013 21:45:00*1.14846*1.14861*1.14893*1.14822
08/26/2013 21:50:00*1.14861*1.14873*1.14886*1.14843
08/26/2013 21:55:00*1.14873*1.14883*1.14907*1.1487
08/26/2013 22:00:00*1.14883*1.14865*1.14886*1.14846
08/26/2013 22:05:00*1.14865*1.14859*1.14875*1.14816
08/26/2013 22:10:00*1.14859*1.14836*1.14874*1.14836
08/26/2013 22:15:00*1.14836*1.14871*1.1488*1.14836
08/26/2013 22:20:00*1.14871*1.14856*1.14897*1.14846
08/26/2013 22:25:00*1.14856*1.14878*1.14889*1.14856
08/26/2013 22:30:00*1.14878*1.14876*1.14898*1.14867
08/26/2013 22:35:00*1.14876*1.14891*1.14897*1.14876
08/26/2013 22:40:00*1.14891*1.14864*1.149*1.1486
08/26/2013 22:45:00*1.14864*1.14837*1.1488*1.14832
08/26/2013 22:50:00*1.14837*1.14827*1.14837*1.14803
08/26/2013 22:55:00*1.14827*1.14835*1.14846*1.14814
08/26/2013 23:00:00*1.14835*1.14764*1.1485*1.14763
08/26/2013 23:05:00*1.14764*1.14795*1.1481*1.14719
08/26/2013 23:10:00*1.14795*1.14817*1.14828*1.14786
08/26/2013 23:15:00*1.14817*1.14774*1.14817*1.14774
08/26/2013 23:20:00*1.14774*1.14808*1.14815*1.14773
08/26/2013 23:25:00*1.14808*1.14822*1.14827*1.14797
08/26/2013 23:30:00*1.14822*1.14823*1.14829*1.14794
08/26/2013 23:35:00*1.14823*1.14818*1.14823*1.14766
08/26/2013 23:40:00*1.14805*1.14783*1.1483*1.14777
08/26/2013 23:45:00*1.14783*1.14801*1.14804*1.14776
08/26/2013 23:50:00*1.14801*1.14805*1.14813*1.14791
08/26/2013 23:55:00*1.14805*1.14803*1.14806*1.14786
08/27/2013 00:00:00*1.14803*1.14819*1.14821*1.14797
08/27/2013 00:05:00*1.14819*1.14803*1.1482*1.14788
08/27/2013 00:10:00*1.14803*1.14849*1.14854*1.14802
08/27/2013 00:15:00*1.14849*1.14849*1.14864*1.14841
08/27/2013 00:20:00*1.14849*1.14855*1.14857*1.14844
08/27/2013 00:25:00*1.14855*1.1484*1.14859*1.1484
08/27/2013 00:30:00*1.1484*1.14844*1.14867*1.14834
08/27/2013 00:35:00*1.14844*1.14866*1.14869*1.14833
08/27/2013 00:40:00*1.14866*1.14874*1.14874*1.14823
08/27/2013 00:45:00*1.14884*1.14853*1.14884*1.14838
08/27/2013 00:50:00*1.14853*1.14842*1.14858*1.14835
08/27/2013 00:55:00*1.14842*1.14818*1.14854*1.14801
08/27/2013 01:00:00*1.14818*1.14822*1.14832*1.14803
08/27/2013 01:05:00*1.14822*1.14799*1.14829*1.14794
08/27/2013 01:10:00*1.14799*1.14743*1.14802*1.14732
08/27/2013 01:15:00*1.14743*1.14742*1.1477*1.14722
08/27/2013 01:20:00*1.14742*1.14711*1.14745*1.14687
08/27/2013 01:25:00*1.14711*1.14715*1.14732*1.14701
08/27/2013 01:30:00*1.14715*1.14703*1.14748*1.14695
08/27/2013 01:35:00*1.14703*1.14682*1.14703*1.1461
08/27/2013 01:40:00*1.14682*1.14664*1.1473*1.14661
08/27/2013 01:45:00*1.14664*1.14657*1.14686*1.14608
08/27/2013 01:50:00*1.14657*1.14636*1.14675*1.14627
08/27/2013 01:55:00*1.14636*1.14658*1.14664*1.14619
08/27/2013 02:00:00*1.14658*1.14663*1.14673*1.1463
08/27/2013 02:05:00*1.14663*1.14665*1.14672*1.14591
08/27/2013 02:10:00*1.14665*1.14662*1.14679*1.1464
08/27/2013 02:15:00*1.14662*1.14614*1.14671*1.14551
08/27/2013 02:20:00*1.14614*1.14655*1.14671*1.14596
08/27/2013 02:25:00*1.14655*1.14673*1.14673*1.1464
08/27/2013 02:30:00*1.14673*1.14715*1.14721*1.14673
08/27/2013 02:35:00*1.14715*1.14734*1.14749*1.14712
08/27/2013 02:40:00*1.14734*1.14742*1.14756*1.14727
08/27/2013 02:45:00*1.14742*1.14771*1.14784*1.14742
08/27/2013 02:50:00*1.14771*1.14771*1.14795*1.14756
08/27/2013 02:55:00*1.14771*1.14761*1.14783*1.14744
08/27/2013 03:00:00*1.14761*1.14753*1.14808*1.14751
08/27/2013 03:05:00*1.14753*1.14848*1.14851*1.14751
08/27/2013 03:10:00*1.14848*1.14827*1.1485*1.14796
08/27/2013 03:15:00*1.14827*1.14818*1.14854*1.148
08/27/2013 03:20:00*1.14818*1.14783*1.14827*1.14777
08/27/2013 03:25:00*1.14783*1.14796*1.14841*1.14781
08/27/2013 03:30:00*1.14796*1.14812*1.14823*1.14794
08/27/2013 03:35:00*1.14812*1.14862*1.14868*1.14797
08/27/2013 03:40:00*1.14862*1.14861*1.14874*1.14853
08/27/2013 03:45:00*1.14861*1.14877*1.14877*1.1485
08/27/2013 03:50:00*1.14877*1.15019*1.1505*1.14862
08/27/2013 03:55:00*1.15019*1.1498*1.15046*1.14918
08/27/2013 04:00:00*1.1498*1.15055*1.15085*1.14968
08/27/2013 04:05:00*1.15055*1.15026*1.15071*1.14995
08/27/2013 04:10:00*1.15026*1.15001*1.15072*1.14995
08/27/2013 04:15:00*1.15001*1.1496*1.15056*1.14954
08/27/2013 04:20:00*1.1496*1.1499*1.1499*1.1486
08/27/2013 04:25:00*1.1499*1.14997*1.1506*1.14973
08/27/2013 04:30:00*1.14997*1.14951*1.15016*1.14943
08/27/2013 04:35:00*1.14951*1.14985*1.14994*1.14893
08/27/2013 04:40:00*1.14985*1.14992*1.15013*1.14948
08/27/2013 04:45:00*1.14992*1.15023*1.1503*1.14973
08/27/2013 04:50:00*1.15023*1.15029*1.15031*1.15002
08/27/2013 04:55:00*1.15029*1.15037*1.1505*1.15018
08/27/2013 05:00:00*1.15037*1.15066*1.15092*1.15037
08/27/2013 05:05:00*1.15066*1.15108*1.15113*1.15037
08/27/2013 05:10:00*1.15108*1.1508*1.15111*1.15052
08/27/2013 05:15:00*1.1508*1.15101*1.15111*1.15067
08/27/2013 05:20:00*1.15101*1.15092*1.15109*1.1507
08/27/2013 05:25:00*1.15092*1.15057*1.15092*1.1501
08/27/2013 05:30:00*1.15057*1.15009*1.15077*1.15004
08/27/2013 05:35:00*1.15009*1.14976*1.15026*1.14964
08/27/2013 05:40:00*1.14976*1.1496*1.14991*1.1495
08/27/2013 05:45:00*1.1496*1.14954*1.14974*1.14914
08/27/2013 05:50:00*1.14954*1.14928*1.14965*1.14917
08/27/2013 05:55:00*1.14928*1.14914*1.14938*1.14911
08/27/2013 06:00:00*1.14914*1.1491*1.14948*1.149
08/27/2013 06:05:00*1.1491*1.14872*1.1491*1.14869
08/27/2013 06:10:00*1.14872*1.14894*1.14903*1.14848
08/27/2013 06:15:00*1.14894*1.14954*1.14957*1.14875
08/27/2013 06:20:00*1.14954*1.14987*1.14992*1.14944
08/27/2013 06:25:00*1.14987*1.15042*1.15067*1.14978
08/27/2013 06:30:00*1.15042*1.15064*1.15076*1.15001
08/27/2013 06:35:00*1.15064*1.15092*1.151*1.1506
08/27/2013 06:40:00*1.15092*1.15118*1.15121*1.15073
08/27/2013 06:45:00*1.15118*1.1512*1.1514*1.15105
08/27/2013 06:50:00*1.1512*1.15135*1.15168*1.15106
08/27/2013 06:55:00*1.15135*1.15135*1.1515*1.15124
08/27/2013 07:00:00*1.15135*1.15116*1.15145*1.15106
08/27/2013 07:05:00*1.15116*1.1515*1.15169*1.15095
08/27/2013 07:10:00*1.1515*1.15164*1.15169*1.15129
08/27/2013 07:15:00*1.15164*1.15172*1.15181*1.15136
08/27/2013 07:20:00*1.15172*1.15162*1.15182*1.15154
08/27/2013 07:25:00*1.15162*1.15098*1.15165*1.15093
08/27/2013 07:30:00*1.15098*1.15094*1.15112*1.15088
08/27/2013 07:35:00*1.15094*1.15093*1.15107*1.15089
08/27/2013 07:40:00*1.15093*1.15044*1.15095*1.15023
08/27/2013 07:45:00*1.15044*1.15114*1.1513*1.15044
08/27/2013 07:50:00*1.15114*1.1508*1.15118*1.15059
08/27/2013 07:55:00*1.1508*1.15086*1.15099*1.1506
08/27/2013 08:00:00*1.15086*1.15068*1.15092*1.15063
08/27/2013 08:05:00*1.15068*1.1516*1.15163*1.15058
08/27/2013 08:10:00*1.1516*1.15176*1.15201*1.1516
08/27/2013 08:15:00*1.15176*1.15129*1.15191*1.15129
08/27/2013 08:20:00*1.15129*1.15151*1.15196*1.15126
08/27/2013 08:25:00*1.15151*1.15112*1.15173*1.15106
08/27/2013 08:30:00*1.15112*1.15089*1.15166*1.15088
08/27/2013 08:35:00*1.15089*1.15089*1.1514*1.15067
08/27/2013 08:40:00*1.15089*1.15158*1.15167*1.15065
08/27/2013 08:45:00*1.15158*1.15192*1.15205*1.15152
08/27/2013 08:50:00*1.15192*1.15257*1.15269*1.15183
08/27/2013 08:55:00*1.15257*1.15148*1.15258*1.15148
08/27/2013 09:00:00*1.15148*1.15146*1.15185*1.15134
08/27/2013 09:05:00*1.15146*1.15105*1.15162*1.15094
08/27/2013 09:10:00*1.15105*1.15071*1.15111*1.15063
08/27/2013 09:15:00*1.15071*1.15044*1.15081*1.15026
08/27/2013 09:20:00*1.15044*1.15059*1.15059*1.1504
08/27/2013 09:25:00*1.15059*1.1508*1.1509*1.15057
08/27/2013 09:30:00*1.1508*1.15097*1.15106*1.1504
08/27/2013 09:35:00*1.15097*1.15082*1.15167*1.15079
08/27/2013 09:40:00*1.15082*1.15057*1.15106*1.15031
08/27/2013 09:45:00*1.15057*1.15034*1.15087*1.15028
08/27/2013 09:50:00*1.15034*1.15019*1.15084*1.15017
08/27/2013 09:55:00*1.15019*1.15027*1.15053*1.14979
08/27/2013 10:00:00*1.15027*1.14987*1.15029*1.14897
08/27/2013 10:05:00*1.14987*1.14996*1.15043*1.14962
08/27/2013 10:10:00*1.14996*1.15028*1.15029*1.14972
08/27/2013 10:15:00*1.15028*1.14986*1.15046*1.14982
08/27/2013 10:20:00*1.14986*1.14993*1.14997*1.14937
08/27/2013 10:25:00*1.14993*1.1503*1.15062*1.14958
08/27/2013 10:30:00*1.1503*1.15054*1.1508*1.15029
08/27/2013 10:35:00*1.15054*1.15035*1.15081*1.15032
08/27/2013 10:40:00*1.15035*1.14953*1.15036*1.14953
08/27/2013 10:45:00*1.14953*1.15008*1.15008*1.14945
08/27/2013 10:50:00*1.15008*1.14982*1.15036*1.14975
08/27/2013 10:55:00*1.14982*1.15059*1.15062*1.14966
08/27/2013 11:00:00*1.15059*1.15097*1.15107*1.15055
08/27/2013 11:05:00*1.15097*1.14985*1.15139*1.14959
08/27/2013 11:10:00*1.14985*1.14961*1.15022*1.14952
08/27/2013 11:15:00*1.14961*1.14969*1.15018*1.14943
08/27/2013 11:20:00*1.14969*1.15013*1.1504*1.14958
08/27/2013 11:25:00*1.15013*1.15078*1.1512*1.14999
08/27/2013 11:30:00*1.15078*1.14996*1.15078*1.14992
08/27/2013 11:35:00*1.14996*1.14993*1.15013*1.14984
08/27/2013 11:40:00*1.14993*1.1505*1.1505*1.14989
08/27/2013 11:45:00*1.1505*1.15037*1.15063*1.15016
08/27/2013 11:50:00*1.15037*1.15033*1.15046*1.15003
08/27/2013 11:55:00*1.15033*1.15009*1.15039*1.14996
08/27/2013 12:00:00*1.15009*1.15014*1.15014*1.14971
08/27/2013 12:05:00*1.15014*1.15059*1.15063*1.15
08/27/2013 12:10:00*1.15059*1.15075*1.15096*1.15043
08/27/2013 12:15:00*1.15075*1.15095*1.15102*1.1506
08/27/2013 12:20:00*1.15095*1.15088*1.15096*1.1508
08/27/2013 12:25:00*1.15088*1.15107*1.15113*1.15086
08/27/2013 12:30:00*1.15107*1.15109*1.1512*1.15066
08/27/2013 12:35:00*1.15109*1.15119*1.15139*1.15107
08/27/2013 12:40:00*1.15119*1.15126*1.15144*1.15114
08/27/2013 12:45:00*1.15126*1.1513*1.15139*1.15119
08/27/2013 12:50:00*1.1513*1.15127*1.15143*1.15116
08/27/2013 12:55:00*1.15127*1.15119*1.15139*1.15105
08/27/2013 13:00:00*1.15119*1.15164*1.15165*1.1511
08/27/2013 13:05:00*1.15164*1.15146*1.15172*1.1513
08/27/2013 13:10:00*1.15146*1.15096*1.15146*1.15087
08/27/2013 13:15:00*1.15096*1.15111*1.15139*1.15092
08/27/2013 13:20:00*1.15111*1.15099*1.15141*1.15092
08/27/2013 13:25:00*1.15099*1.15099*1.15117*1.15082
08/27/2013 13:30:00*1.15099*1.15131*1.15137*1.15074
08/27/2013 13:35:00*1.15131*1.15132*1.15232*1.1512
08/27/2013 13:40:00*1.15132*1.15082*1.15141*1.15082
08/27/2013 13:45:00*1.15082*1.15137*1.15158*1.1507
08/27/2013 13:50:00*1.15137*1.15129*1.15146*1.15127
08/27/2013 13:55:00*1.15129*1.15099*1.15133*1.15095
08/27/2013 14:00:00*1.15099*1.15098*1.15112*1.1508
08/27/2013 14:05:00*1.15098*1.15091*1.15101*1.15065
08/27/2013 14:10:00*1.15091*1.15067*1.15099*1.1503
08/27/2013 14:15:00*1.15067*1.15088*1.15135*1.15051
08/27/2013 14:20:00*1.15088*1.15078*1.15119*1.15072
08/27/2013 14:25:00*1.15078*1.15084*1.15119*1.15078
08/27/2013 14:30:00*1.15084*1.15133*1.15147*1.15084
08/27/2013 14:35:00*1.15133*1.15149*1.1516*1.15129
08/27/2013 14:40:00*1.15149*1.15149*1.15161*1.15139
08/27/2013 14:45:00*1.15149*1.1515*1.15161*1.15136
08/27/2013 14:50:00*1.1515*1.15164*1.15173*1.15137
08/27/2013 14:55:00*1.15164*1.15154*1.15183*1.1514
08/27/2013 15:00:00*1.15154*1.15146*1.15169*1.15144
08/27/2013 15:05:00*1.15146*1.15138*1.15159*1.15131
08/27/2013 15:10:00*1.15138*1.15186*1.15191*1.15135
08/27/2013 15:15:00*1.15186*1.15144*1.1522*1.15133
08/27/2013 15:20:00*1.15144*1.15137*1.15165*1.15128
08/27/2013 15:25:00*1.15137*1.1515*1.15164*1.15126
08/27/2013 15:30:00*1.1515*1.1523*1.1523*1.15148
08/27/2013 15:35:00*1.1523*1.15252*1.15255*1.15228
08/27/2013 15:40:00*1.15252*1.15302*1.15357*1.15244
08/27/2013 15:45:00*1.15302*1.15275*1.15311*1.15265
08/27/2013 15:50:00*1.15275*1.15275*1.15293*1.15255
08/27/2013 15:55:00*1.15275*1.15246*1.15279*1.15242
08/27/2013 16:00:00*1.15246*1.15248*1.15267*1.15238
08/27/2013 16:05:00*1.15248*1.15272*1.15281*1.15242
08/27/2013 16:10:00*1.15272*1.15261*1.15275*1.15232
08/27/2013 16:15:00*1.15261*1.15244*1.15272*1.15224
08/27/2013 16:20:00*1.15244*1.15256*1.15261*1.15244
08/27/2013 16:25:00*1.15256*1.15252*1.15265*1.15249
08/27/2013 16:30:00*1.15252*1.15245*1.15259*1.15244
08/27/2013 16:35:00*1.15245*1.15254*1.15261*1.15245
08/27/2013 16:40:00*1.15254*1.1525*1.1528*1.15241
08/27/2013 16:45:00*1.1525*1.15197*1.1525*1.15195
08/27/2013 16:50:00*1.15197*1.15223*1.15227*1.15172
08/27/2013 16:55:00*1.15223*1.1518*1.15244*1.15178
08/27/2013 17:00:00*1.1518*1.15225*1.15231*1.15147
