08/25/2013 17:05:00*1.15516*1.15639*1.15639*1.15516
08/25/2013 17:10:00*1.15639*1.15695*1.15702*1.15637
08/25/2013 17:15:00*1.15695*1.15646*1.15721*1.15646
08/25/2013 17:20:00*1.15646*1.15749*1.15823*1.15646
08/25/2013 17:25:00*1.15749*1.15758*1.15838*1.15731
08/25/2013 17:30:00*1.15758*1.15753*1.15763*1.15743
08/25/2013 17:35:00*1.15753*1.15719*1.15753*1.15694
08/25/2013 17:40:00*1.15719*1.15712*1.15719*1.15699
08/25/2013 17:45:00*1.15712*1.15705*1.15718*1.15643
08/25/2013 17:50:00*1.15705*1.15525*1.15725*1.15465
08/25/2013 17:55:00*1.15525*1.15621*1.15641*1.15486
08/25/2013 18:00:00*1.15621*1.15444*1.15641*1.15444
08/25/2013 18:05:00*1.15444*1.15487*1.15622*1.15444
08/25/2013 18:10:00*1.15487*1.1551*1.15568*1.15481
08/25/2013 18:15:00*1.1551*1.155*1.15613*1.155
08/25/2013 18:20:00*1.155*1.15524*1.15534*1.1548
08/25/2013 18:25:00*1.15524*1.15488*1.15524*1.15475
08/25/2013 18:30:00*1.15488*1.15539*1.15544*1.15478
08/25/2013 18:35:00*1.15539*1.15556*1.15586*1.15508
08/25/2013 18:40:00*1.15556*1.15575*1.15586*1.15521
08/25/2013 18:45:00*1.15575*1.15562*1.15613*1.15562
08/25/2013 18:50:00*1.15562*1.1575*1.15838*1.15562
08/25/2013 18:55:00*1.1575*1.15658*1.15751*1.15636
08/25/2013 19:00:00*1.15658*1.15686*1.15705*1.15655
08/25/2013 19:05:00*1.15686*1.15698*1.15719*1.15653
08/25/2013 19:10:00*1.15698*1.15699*1.15702*1.1568
08/25/2013 19:15:00*1.15699*1.1571*1.15727*1.15684
08/25/2013 19:20:00*1.1571*1.15717*1.15735*1.15688
08/25/2013 19:25:00*1.15717*1.15736*1.1577*1.15696
08/25/2013 19:30:00*1.15736*1.15713*1.15767*1.15699
08/25/2013 19:35:00*1.15713*1.15767*1.1578*1.15704
08/25/2013 19:40:00*1.15767*1.15712*1.15767*1.15712
08/25/2013 19:45:00*1.15712*1.1573*1.15773*1.15695
08/25/2013 19:50:00*1.1573*1.15714*1.15752*1.15696
08/25/2013 19:55:00*1.15714*1.1574*1.15741*1.15706
08/25/2013 20:00:00*1.1574*1.15721*1.1574*1.15667
08/25/2013 20:05:00*1.15721*1.15734*1.15744*1.15664
08/25/2013 20:10:00*1.15734*1.15627*1.15739*1.15617
08/25/2013 20:15:00*1.15627*1.15677*1.15721*1.15626
08/25/2013 20:20:00*1.15677*1.15639*1.15689*1.15637
08/25/2013 20:25:00*1.15639*1.15653*1.15681*1.15637
08/25/2013 20:30:00*1.15653*1.15615*1.15669*1.156
08/25/2013 20:35:00*1.15615*1.15631*1.15656*1.15597
08/25/2013 20:40:00*1.15631*1.15578*1.15633*1.15565
08/25/2013 20:45:00*1.15578*1.15562*1.1564*1.1554
08/25/2013 20:50:00*1.15562*1.15551*1.15574*1.15539
08/25/2013 20:55:00*1.15551*1.15514*1.15565*1.15507
08/25/2013 21:00:00*1.15514*1.15546*1.15576*1.15514
08/25/2013 21:05:00*1.15546*1.15549*1.15587*1.15522
08/25/2013 21:10:00*1.15549*1.15555*1.15558*1.1553
08/25/2013 21:15:00*1.15555*1.15538*1.15566*1.15535
08/25/2013 21:20:00*1.15538*1.15563*1.15571*1.15514
08/25/2013 21:25:00*1.15563*1.1552*1.15614*1.15507
08/25/2013 21:30:00*1.1552*1.15626*1.15635*1.1552
08/25/2013 21:35:00*1.15626*1.15592*1.15626*1.15588
08/25/2013 21:40:00*1.15592*1.15558*1.15592*1.15541
08/25/2013 21:45:00*1.15558*1.15594*1.15596*1.15535
08/25/2013 21:50:00*1.15594*1.15599*1.15647*1.1559
08/25/2013 21:55:00*1.15599*1.15619*1.15691*1.15584
08/25/2013 22:00:00*1.15619*1.15637*1.15674*1.15589
08/25/2013 22:05:00*1.15637*1.15561*1.15637*1.15561
08/25/2013 22:10:00*1.15561*1.15604*1.15605*1.15559
08/25/2013 22:15:00*1.15604*1.15616*1.15645*1.15604
08/25/2013 22:20:00*1.15616*1.15598*1.15625*1.15571
08/25/2013 22:25:00*1.15598*1.15596*1.15609*1.15562
08/25/2013 22:30:00*1.15596*1.15553*1.15611*1.15547
08/25/2013 22:35:00*1.15553*1.15634*1.15641*1.15552
08/25/2013 22:40:00*1.15634*1.15591*1.15649*1.15569
08/25/2013 22:45:00*1.15591*1.15535*1.15592*1.15449
08/25/2013 22:50:00*1.15535*1.15576*1.15576*1.15499
08/25/2013 22:55:00*1.15576*1.15587*1.15594*1.15565
08/25/2013 23:00:00*1.15587*1.15543*1.15627*1.15542
08/25/2013 23:05:00*1.15543*1.15597*1.15618*1.15542
08/25/2013 23:10:00*1.15597*1.15613*1.15613*1.15534
08/25/2013 23:15:00*1.15613*1.15635*1.15642*1.1561
08/25/2013 23:20:00*1.15635*1.15657*1.15657*1.15624
08/25/2013 23:25:00*1.15657*1.15571*1.1566*1.15551
08/25/2013 23:30:00*1.15571*1.15443*1.15587*1.15397
08/25/2013 23:35:00*1.15443*1.15543*1.15543*1.15443
08/25/2013 23:40:00*1.15543*1.15527*1.15559*1.15499
08/25/2013 23:45:00*1.15527*1.15529*1.15549*1.15517
08/25/2013 23:50:00*1.15529*1.15526*1.15539*1.15498
08/25/2013 23:55:00*1.15526*1.15538*1.1556*1.15511
08/26/2013 00:00:00*1.15538*1.15538*1.15544*1.15512
08/26/2013 00:05:00*1.15538*1.15537*1.15553*1.15507
08/26/2013 00:10:00*1.15537*1.1554*1.15551*1.1553
08/26/2013 00:15:00*1.1554*1.15508*1.15545*1.15485
08/26/2013 00:20:00*1.15508*1.15493*1.15528*1.15476
08/26/2013 00:25:00*1.15493*1.15515*1.15515*1.1548
08/26/2013 00:30:00*1.15515*1.15502*1.15524*1.1549
08/26/2013 00:35:00*1.15502*1.15539*1.1555*1.15486
08/26/2013 00:40:00*1.15539*1.15564*1.15573*1.15527
08/26/2013 00:45:00*1.15564*1.15467*1.15567*1.15463
08/26/2013 00:50:00*1.15467*1.15422*1.1548*1.1542
08/26/2013 00:55:00*1.15422*1.15427*1.15489*1.15411
08/26/2013 01:00:00*1.15427*1.15486*1.15499*1.15424
08/26/2013 01:05:00*1.15486*1.15481*1.1549*1.1546
08/26/2013 01:10:00*1.15481*1.15456*1.15508*1.1542
08/26/2013 01:15:00*1.15456*1.15408*1.15485*1.15408
08/26/2013 01:20:00*1.15408*1.15435*1.1545*1.154
08/26/2013 01:25:00*1.15435*1.15427*1.15462*1.15425
08/26/2013 01:30:00*1.15427*1.15426*1.15437*1.15412
08/26/2013 01:35:00*1.15426*1.15431*1.1546*1.15399
08/26/2013 01:40:00*1.15431*1.15398*1.1545*1.15384
08/26/2013 01:45:00*1.15398*1.15422*1.15424*1.15387
08/26/2013 01:50:00*1.15422*1.15402*1.15422*1.15371
08/26/2013 01:55:00*1.15402*1.15408*1.15445*1.154
08/26/2013 02:00:00*1.15408*1.15423*1.15445*1.15405
08/26/2013 02:05:00*1.15423*1.15448*1.15456*1.15423
08/26/2013 02:10:00*1.15448*1.15381*1.15454*1.15379
08/26/2013 02:15:00*1.15381*1.1538*1.15396*1.15364
08/26/2013 02:20:00*1.1538*1.15395*1.15428*1.15369
08/26/2013 02:25:00*1.15395*1.15393*1.15412*1.15386
08/26/2013 02:30:00*1.15393*1.15422*1.15425*1.15384
08/26/2013 02:35:00*1.15422*1.15388*1.15434*1.15383
08/26/2013 02:40:00*1.15388*1.15339*1.15449*1.15324
08/26/2013 02:45:00*1.15339*1.15338*1.15345*1.15314
08/26/2013 02:50:00*1.15338*1.15385*1.15404*1.15332
08/26/2013 02:55:00*1.15385*1.15365*1.15394*1.15355
08/26/2013 03:00:00*1.15365*1.15354*1.15376*1.15326
08/26/2013 03:05:00*1.15354*1.15359*1.15369*1.15343
08/26/2013 03:10:00*1.15359*1.15377*1.15381*1.15346
08/26/2013 03:15:00*1.15377*1.15399*1.15411*1.15365
08/26/2013 03:20:00*1.15399*1.15438*1.15461*1.15399
08/26/2013 03:25:00*1.15438*1.15377*1.15442*1.15366
08/26/2013 03:30:00*1.15377*1.15388*1.15422*1.15369
08/26/2013 03:35:00*1.15388*1.15403*1.15417*1.15378
08/26/2013 03:40:00*1.15403*1.15386*1.1541*1.1538
08/26/2013 03:45:00*1.15386*1.15404*1.15411*1.15376
08/26/2013 03:50:00*1.15404*1.15364*1.15412*1.15355
08/26/2013 03:55:00*1.15364*1.15284*1.15364*1.15267
08/26/2013 04:00:00*1.15284*1.15256*1.15307*1.15243
08/26/2013 04:05:00*1.15256*1.15323*1.15328*1.15246
08/26/2013 04:10:00*1.15323*1.15314*1.15329*1.15298
08/26/2013 04:15:00*1.15314*1.15151*1.1534*1.15146
08/26/2013 04:20:00*1.15151*1.15176*1.15199*1.15142
08/26/2013 04:25:00*1.15176*1.15196*1.15216*1.15171
08/26/2013 04:30:00*1.15196*1.1521*1.15218*1.1518
08/26/2013 04:35:00*1.1521*1.15215*1.15229*1.15193
08/26/2013 04:40:00*1.15215*1.1524*1.15244*1.15185
08/26/2013 04:45:00*1.1524*1.15211*1.15246*1.15206
08/26/2013 04:50:00*1.15211*1.15195*1.15211*1.15176
08/26/2013 04:55:00*1.15195*1.15189*1.15212*1.15176
08/26/2013 05:00:00*1.15189*1.15195*1.15211*1.15181
08/26/2013 05:05:00*1.15195*1.15188*1.15199*1.15173
08/26/2013 05:10:00*1.15188*1.15154*1.15193*1.15148
08/26/2013 05:15:00*1.15154*1.15147*1.15156*1.15126
08/26/2013 05:20:00*1.15147*1.15123*1.15147*1.15107
08/26/2013 05:25:00*1.15123*1.15127*1.15144*1.15113
08/26/2013 05:30:00*1.15127*1.15109*1.15131*1.15098
08/26/2013 05:35:00*1.15109*1.15086*1.1511*1.1508
08/26/2013 05:40:00*1.15086*1.15063*1.1511*1.15049
08/26/2013 05:45:00*1.15063*1.15086*1.15095*1.15048
08/26/2013 05:50:00*1.15086*1.15056*1.15086*1.15048
08/26/2013 05:55:00*1.15056*1.15041*1.15066*1.15026
08/26/2013 06:00:00*1.15041*1.14996*1.15064*1.14993
08/26/2013 06:05:00*1.14996*1.14986*1.15017*1.14961
08/26/2013 06:10:00*1.14986*1.15019*1.1503*1.14983
08/26/2013 06:15:00*1.15019*1.14989*1.15024*1.14965
08/26/2013 06:20:00*1.14989*1.15054*1.15058*1.14985
08/26/2013 06:25:00*1.15054*1.14999*1.15057*1.14995
08/26/2013 06:30:00*1.14999*1.15026*1.15038*1.14997
08/26/2013 06:35:00*1.15026*1.15039*1.15039*1.15012
08/26/2013 06:40:00*1.15039*1.15044*1.15048*1.15017
08/26/2013 06:45:00*1.15044*1.15053*1.15059*1.15034
08/26/2013 06:50:00*1.15053*1.15072*1.15072*1.15041
08/26/2013 06:55:00*1.15072*1.1508*1.1508*1.15046
08/26/2013 07:00:00*1.1508*1.15076*1.15098*1.15074
08/26/2013 07:05:00*1.15076*1.15119*1.15133*1.15076
08/26/2013 07:10:00*1.15119*1.15077*1.1512*1.15056
08/26/2013 07:15:00*1.15077*1.15077*1.15088*1.15068
08/26/2013 07:20:00*1.15077*1.1507*1.15091*1.1506
08/26/2013 07:25:00*1.1507*1.15085*1.15103*1.1507
08/26/2013 07:30:00*1.15085*1.15078*1.1509*1.15078
08/26/2013 07:35:00*1.15078*1.15108*1.15117*1.15068
08/26/2013 07:40:00*1.15108*1.15127*1.15136*1.15099
08/26/2013 07:45:00*1.15127*1.15153*1.15163*1.15127
08/26/2013 07:50:00*1.15153*1.15174*1.15175*1.1515
08/26/2013 07:55:00*1.15174*1.15175*1.15184*1.15162
08/26/2013 08:00:00*1.15175*1.15195*1.15195*1.1515
08/26/2013 08:05:00*1.15195*1.15159*1.15224*1.15154
08/26/2013 08:10:00*1.15159*1.15139*1.15223*1.15136
08/26/2013 08:15:00*1.15139*1.15122*1.15152*1.15112
08/26/2013 08:20:00*1.15122*1.15076*1.15122*1.15069
08/26/2013 08:25:00*1.15076*1.15037*1.15079*1.15014
08/26/2013 08:30:00*1.15037*1.15069*1.15077*1.14893
08/26/2013 08:35:00*1.15069*1.15133*1.15145*1.15003
08/26/2013 08:40:00*1.15133*1.15192*1.15195*1.15129
08/26/2013 08:45:00*1.15192*1.15103*1.15197*1.15066
08/26/2013 08:50:00*1.15103*1.15163*1.15163*1.15064
08/26/2013 08:55:00*1.15163*1.15244*1.15273*1.15163
08/26/2013 09:00:00*1.15244*1.15125*1.15248*1.15109
08/26/2013 09:05:00*1.15125*1.15159*1.15181*1.15104
08/26/2013 09:10:00*1.15159*1.15122*1.15186*1.15088
08/26/2013 09:15:00*1.15122*1.15145*1.15193*1.15122
08/26/2013 09:20:00*1.15145*1.15148*1.1516*1.15136
08/26/2013 09:25:00*1.15148*1.1511*1.15148*1.15105
08/26/2013 09:30:00*1.1511*1.15092*1.15143*1.1508
08/26/2013 09:35:00*1.15092*1.15083*1.15102*1.15059
08/26/2013 09:40:00*1.15083*1.15073*1.15085*1.15059
08/26/2013 09:45:00*1.15073*1.15075*1.15106*1.15071
08/26/2013 09:50:00*1.15075*1.15049*1.15081*1.15049
08/26/2013 09:55:00*1.15049*1.1504*1.1506*1.15026
08/26/2013 10:00:00*1.1504*1.15001*1.1504*1.14999
08/26/2013 10:05:00*1.15001*1.15035*1.15071*1.14962
08/26/2013 10:10:00*1.15035*1.14992*1.15048*1.14985
08/26/2013 10:15:00*1.14992*1.15058*1.1507*1.14986
08/26/2013 10:20:00*1.15058*1.15059*1.15078*1.15046
08/26/2013 10:25:00*1.15059*1.15033*1.15082*1.15033
08/26/2013 10:30:00*1.15033*1.14996*1.15038*1.1499
08/26/2013 10:35:00*1.14996*1.15006*1.15034*1.14985
08/26/2013 10:40:00*1.15006*1.15009*1.15017*1.14979
08/26/2013 10:45:00*1.15009*1.1498*1.15016*1.14972
08/26/2013 10:50:00*1.1498*1.14961*1.14982*1.14933
08/26/2013 10:55:00*1.14961*1.14982*1.14985*1.14957
08/26/2013 11:00:00*1.14982*1.15023*1.15038*1.14974
08/26/2013 11:05:00*1.15023*1.15034*1.15052*1.15005
08/26/2013 11:10:00*1.15034*1.1505*1.15055*1.15027
08/26/2013 11:15:00*1.1505*1.15075*1.15084*1.1503
08/26/2013 11:20:00*1.15075*1.15053*1.15094*1.15042
08/26/2013 11:25:00*1.15053*1.15029*1.15053*1.15022
08/26/2013 11:30:00*1.15029*1.15028*1.15046*1.15013
08/26/2013 11:35:00*1.15028*1.15028*1.15035*1.15016
08/26/2013 11:40:00*1.15028*1.15018*1.15035*1.15013
08/26/2013 11:45:00*1.15018*1.15046*1.15058*1.15014
08/26/2013 11:50:00*1.15046*1.1504*1.15057*1.15033
08/26/2013 11:55:00*1.1504*1.15092*1.15119*1.15021
08/26/2013 12:00:00*1.15092*1.15075*1.15099*1.15061
08/26/2013 12:05:00*1.15075*1.15084*1.15096*1.1506
08/26/2013 12:10:00*1.15084*1.15081*1.15103*1.15078
08/26/2013 12:15:00*1.15081*1.15103*1.15121*1.15075
08/26/2013 12:20:00*1.15103*1.15084*1.15107*1.15076
08/26/2013 12:25:00*1.15084*1.15088*1.15102*1.15077
08/26/2013 12:30:00*1.15088*1.1509*1.15103*1.15064
08/26/2013 12:35:00*1.1509*1.1506*1.15097*1.15045
08/26/2013 12:40:00*1.1506*1.15045*1.1507*1.15039
08/26/2013 12:45:00*1.15045*1.15014*1.15052*1.14991
08/26/2013 12:50:00*1.15014*1.15002*1.15027*1.14971
08/26/2013 12:55:00*1.15002*1.15*1.15014*1.14986
08/26/2013 13:00:00*1.15*1.14983*1.15*1.14972
08/26/2013 13:05:00*1.14983*1.14955*1.14986*1.14953
08/26/2013 13:10:00*1.14955*1.14954*1.1497*1.14946
08/26/2013 13:15:00*1.14954*1.14971*1.14979*1.14952
08/26/2013 13:20:00*1.14971*1.14981*1.15018*1.14971
08/26/2013 13:25:00*1.14981*1.15042*1.15042*1.14961
08/26/2013 13:30:00*1.15042*1.15071*1.15071*1.1503
08/26/2013 13:35:00*1.15071*1.15032*1.15072*1.15015
08/26/2013 13:40:00*1.15032*1.15009*1.15038*1.1498
08/26/2013 13:45:00*1.15009*1.14998*1.15026*1.14986
08/26/2013 13:50:00*1.14998*1.14957*1.15005*1.14951
08/26/2013 13:55:00*1.14957*1.14962*1.15004*1.14948
08/26/2013 14:00:00*1.14962*1.14971*1.14991*1.14934
08/26/2013 14:05:00*1.14971*1.14944*1.14974*1.1493
08/26/2013 14:10:00*1.14944*1.14941*1.14951*1.14929
08/26/2013 14:15:00*1.14941*1.14941*1.14978*1.14908
08/26/2013 14:20:00*1.14941*1.14945*1.14964*1.14918
08/26/2013 14:25:00*1.14945*1.14963*1.14978*1.14936
08/26/2013 14:30:00*1.14963*1.1497*1.14973*1.14963
08/26/2013 14:35:00*1.1497*1.14992*1.14995*1.1496
08/26/2013 14:40:00*1.14992*1.14994*1.15008*1.14981
08/26/2013 14:45:00*1.14994*1.15*1.15007*1.14985
08/26/2013 14:50:00*1.15*1.14982*1.1501*1.14968
08/26/2013 14:55:00*1.14982*1.15003*1.15004*1.14976
08/26/2013 15:00:00*1.15003*1.14998*1.1501*1.14976
08/26/2013 15:05:00*1.14998*1.15001*1.1501*1.14987
08/26/2013 15:10:00*1.15001*1.15009*1.15015*1.14979
08/26/2013 15:15:00*1.15009*1.14992*1.15047*1.14991
08/26/2013 15:20:00*1.14992*1.14959*1.15012*1.14911
08/26/2013 15:25:00*1.14959*1.14966*1.14999*1.14907
08/26/2013 15:30:00*1.14966*1.14979*1.1498*1.14916
08/26/2013 15:35:00*1.14979*1.14989*1.14997*1.14956
08/26/2013 15:40:00*1.14989*1.14991*1.14994*1.14969
08/26/2013 15:45:00*1.14991*1.14981*1.15*1.14981
08/26/2013 15:50:00*1.14981*1.14969*1.14982*1.14938
08/26/2013 15:55:00*1.14969*1.1492*1.14969*1.14917
08/26/2013 16:00:00*1.1492*1.14926*1.14942*1.14898
08/26/2013 16:05:00*1.14926*1.14926*1.14956*1.1491
08/26/2013 16:10:00*1.14926*1.14918*1.14962*1.14879
08/26/2013 16:15:00*1.14918*1.14888*1.14971*1.14876
08/26/2013 16:20:00*1.14888*1.14933*1.14964*1.14883
08/26/2013 16:25:00*1.14933*1.14935*1.14955*1.14913
08/26/2013 16:30:00*1.14935*1.14918*1.14935*1.14916
08/26/2013 16:35:00*1.14918*1.14914*1.14933*1.14912
08/26/2013 16:40:00*1.14914*1.14904*1.14918*1.14898
08/26/2013 16:45:00*1.14904*1.14901*1.14911*1.14889
08/26/2013 16:50:00*1.14901*1.1491*1.14925*1.14871
08/26/2013 16:55:00*1.1491*1.14926*1.14931*1.14874
08/26/2013 17:00:00*1.14926*1.14917*1.14933*1.1491
