08/25/2013 15:00:00*1.15508*1.15508*1.15508*1.15508
08/25/2013 15:05:00*1.15508*1.15508*1.15508*1.15508
08/25/2013 15:10:00*1.15508*1.15508*1.15508*1.15508
08/25/2013 15:15:00*1.15508*1.15508*1.15508*1.15508
08/25/2013 15:20:00*1.15508*1.15661*1.15661*1.15508
08/25/2013 15:25:00*1.15661*1.15612*1.15661*1.15513
08/25/2013 15:30:00*1.15612*1.15631*1.15631*1.15612
08/25/2013 15:35:00*1.15631*1.15679*1.15704*1.15631
08/25/2013 15:40:00*1.15679*1.15683*1.15704*1.15679
08/25/2013 15:45:00*1.15683*1.15679*1.15683*1.15677
08/25/2013 15:50:00*1.15679*1.15634*1.15679*1.15634
08/25/2013 15:55:00*1.15634*1.15627*1.15634*1.15611
08/25/2013 16:00:00*1.15627*1.15646*1.15687*1.15627
08/25/2013 16:05:00*1.15646*1.15609*1.15646*1.15609
08/25/2013 16:10:00*1.15609*1.15609*1.15609*1.15609
08/25/2013 16:15:00*1.15609*1.15609*1.15609*1.15609
08/25/2013 16:20:00*1.15609*1.15609*1.15609*1.15609
08/25/2013 16:25:00*1.15609*1.15609*1.15609*1.15609
08/25/2013 16:30:00*1.15609*1.15549*1.15609*1.15542
08/25/2013 16:35:00*1.15549*1.15666*1.15722*1.15459
08/25/2013 16:40:00*1.15666*1.1567*1.15688*1.15663
08/25/2013 16:45:00*1.1567*1.15654*1.15677*1.15654
08/25/2013 16:50:00*1.15654*1.15463*1.1567*1.15463
08/25/2013 16:55:00*1.15463*1.15518*1.15518*1.15463
08/25/2013 17:00:00*1.15518*1.15516*1.15611*1.15489
