08/22/2013 17:05:00*1.14988*1.15056*1.15056*1.1485
08/22/2013 17:10:00*1.15056*1.15055*1.15056*1.14968
08/22/2013 17:15:00*1.15055*1.15055*1.15055*1.15049
08/22/2013 17:20:00*1.15055*1.15057*1.15066*1.15005
08/22/2013 17:25:00*1.15057*1.15079*1.15079*1.15041
08/22/2013 17:30:00*1.15079*1.15079*1.15081*1.15049
08/22/2013 17:35:00*1.15079*1.15036*1.1508*1.15007
08/22/2013 17:40:00*1.15036*1.15032*1.15044*1.15007
08/22/2013 17:45:00*1.15032*1.15023*1.15048*1.14989
08/22/2013 17:50:00*1.15023*1.15047*1.15062*1.15023
08/22/2013 17:55:00*1.15047*1.14992*1.15054*1.14992
08/22/2013 18:00:00*1.14992*1.14997*1.14997*1.14984
08/22/2013 18:05:00*1.14997*1.14997*1.15039*1.14991
08/22/2013 18:10:00*1.14997*1.15013*1.15023*1.14991
08/22/2013 18:15:00*1.15013*1.14999*1.15015*1.14993
08/22/2013 18:20:00*1.14999*1.15004*1.15016*1.1495
08/22/2013 18:25:00*1.15004*1.14975*1.15039*1.14948
08/22/2013 18:30:00*1.14975*1.14969*1.14977*1.14909
08/22/2013 18:35:00*1.14969*1.14977*1.1501*1.14953
08/22/2013 18:40:00*1.14977*1.14998*1.15011*1.14954
08/22/2013 18:45:00*1.14998*1.14945*1.15013*1.14945
08/22/2013 18:50:00*1.14945*1.14918*1.14957*1.14879
08/22/2013 18:55:00*1.14918*1.14994*1.15019*1.14858
08/22/2013 19:00:00*1.14994*1.14992*1.1501*1.14962
08/22/2013 19:05:00*1.14992*1.15001*1.15029*1.14966
08/22/2013 19:10:00*1.15001*1.15066*1.15097*1.14977
08/22/2013 19:15:00*1.15066*1.14993*1.15119*1.14961
08/22/2013 19:20:00*1.14993*1.15044*1.15068*1.14976
08/22/2013 19:25:00*1.15044*1.15005*1.15059*1.15005
08/22/2013 19:30:00*1.15005*1.14966*1.15014*1.14956
08/22/2013 19:35:00*1.14966*1.14966*1.1497*1.14932
08/22/2013 19:40:00*1.14966*1.15025*1.15048*1.14957
08/22/2013 19:45:00*1.15025*1.15061*1.15065*1.14988
08/22/2013 19:50:00*1.15061*1.15025*1.15082*1.15006
08/22/2013 19:55:00*1.15025*1.15044*1.15044*1.14997
08/22/2013 20:00:00*1.15044*1.15042*1.15054*1.15
08/22/2013 20:05:00*1.15042*1.15024*1.15062*1.15006
08/22/2013 20:10:00*1.15024*1.15053*1.15105*1.15001
08/22/2013 20:15:00*1.15053*1.15075*1.15092*1.15022
08/22/2013 20:20:00*1.15075*1.15063*1.15092*1.15021
08/22/2013 20:25:00*1.15063*1.15067*1.15122*1.15052
08/22/2013 20:30:00*1.15067*1.15025*1.1508*1.15007
08/22/2013 20:35:00*1.15025*1.15062*1.15068*1.15018
08/22/2013 20:40:00*1.15062*1.1508*1.1511*1.15047
08/22/2013 20:45:00*1.1508*1.15157*1.15162*1.15068
08/22/2013 20:50:00*1.15157*1.15236*1.15236*1.15123
08/22/2013 20:55:00*1.15236*1.15197*1.15236*1.1518
08/22/2013 21:00:00*1.15197*1.15134*1.15197*1.15118
08/22/2013 21:05:00*1.15134*1.15112*1.15148*1.15103
08/22/2013 21:10:00*1.15112*1.1508*1.15121*1.15069
08/22/2013 21:15:00*1.1508*1.15095*1.15107*1.15062
08/22/2013 21:20:00*1.15095*1.15125*1.15162*1.15079
08/22/2013 21:25:00*1.15125*1.15172*1.15199*1.15114
08/22/2013 21:30:00*1.15172*1.15209*1.15218*1.15151
08/22/2013 21:35:00*1.15209*1.15159*1.15222*1.15153
08/22/2013 21:40:00*1.15159*1.1518*1.15198*1.15135
08/22/2013 21:45:00*1.1518*1.15139*1.15189*1.15111
08/22/2013 21:50:00*1.15139*1.15063*1.15139*1.15063
08/22/2013 21:55:00*1.15063*1.1507*1.15132*1.15063
08/22/2013 22:00:00*1.1507*1.15083*1.15104*1.15044
08/22/2013 22:05:00*1.15083*1.15065*1.15121*1.15044
08/22/2013 22:10:00*1.15065*1.15072*1.15073*1.15043
08/22/2013 22:15:00*1.15072*1.15103*1.15108*1.15057
08/22/2013 22:20:00*1.15103*1.15076*1.15109*1.15066
08/22/2013 22:25:00*1.15076*1.15083*1.15083*1.15046
08/22/2013 22:30:00*1.15083*1.15084*1.15113*1.15043
08/22/2013 22:35:00*1.15084*1.15107*1.15132*1.15078
08/22/2013 22:40:00*1.15107*1.15094*1.15131*1.15072
08/22/2013 22:45:00*1.15094*1.15162*1.15168*1.15087
08/22/2013 22:50:00*1.15162*1.15201*1.15218*1.15142
08/22/2013 22:55:00*1.15201*1.15194*1.15221*1.15168
08/22/2013 23:00:00*1.15194*1.15194*1.15235*1.15182
08/22/2013 23:05:00*1.15194*1.15195*1.15223*1.15182
08/22/2013 23:10:00*1.15195*1.15196*1.15212*1.1518
08/22/2013 23:15:00*1.15196*1.152*1.15215*1.15159
08/22/2013 23:20:00*1.152*1.15212*1.15216*1.15192
08/22/2013 23:25:00*1.15212*1.15182*1.15216*1.15175
08/22/2013 23:30:00*1.15182*1.15143*1.15182*1.15126
08/22/2013 23:35:00*1.15143*1.15191*1.15194*1.1514
08/22/2013 23:40:00*1.15191*1.15187*1.15219*1.15173
08/22/2013 23:45:00*1.15187*1.15179*1.15196*1.15177
08/22/2013 23:50:00*1.15179*1.15136*1.15187*1.15133
08/22/2013 23:55:00*1.15136*1.15128*1.15167*1.15128
08/23/2013 00:00:00*1.15128*1.15152*1.15153*1.15128
08/23/2013 00:05:00*1.15152*1.15132*1.15158*1.15131
08/23/2013 00:10:00*1.15132*1.15128*1.15155*1.15126
08/23/2013 00:15:00*1.15128*1.15121*1.15131*1.15112
08/23/2013 00:20:00*1.15121*1.15128*1.15133*1.15115
08/23/2013 00:25:00*1.15128*1.1513*1.15135*1.15117
08/23/2013 00:30:00*1.1513*1.15116*1.15141*1.15101
08/23/2013 00:35:00*1.15116*1.15149*1.15159*1.15101
08/23/2013 00:40:00*1.15149*1.15124*1.15156*1.15122
08/23/2013 00:45:00*1.15124*1.15113*1.15137*1.15108
08/23/2013 00:50:00*1.15113*1.15136*1.1514*1.15113
08/23/2013 00:55:00*1.15136*1.15143*1.15156*1.1512
08/23/2013 01:00:00*1.15143*1.15166*1.15176*1.15134
08/23/2013 01:05:00*1.15166*1.15153*1.15174*1.1515
08/23/2013 01:10:00*1.15153*1.15172*1.15175*1.15145
08/23/2013 01:15:00*1.15172*1.15148*1.15172*1.15135
08/23/2013 01:20:00*1.15148*1.15145*1.15162*1.15096
08/23/2013 01:25:00*1.15145*1.15121*1.15145*1.15082
08/23/2013 01:30:00*1.15121*1.1509*1.15144*1.15089
08/23/2013 01:35:00*1.1509*1.15134*1.15166*1.1509
08/23/2013 01:40:00*1.15134*1.15115*1.15151*1.15076
08/23/2013 01:45:00*1.15115*1.15061*1.15127*1.15057
08/23/2013 01:50:00*1.15061*1.15107*1.15115*1.15051
08/23/2013 01:55:00*1.15107*1.15147*1.15154*1.15098
08/23/2013 02:00:00*1.15147*1.15164*1.15208*1.15142
08/23/2013 02:05:00*1.15164*1.15171*1.15219*1.15154
08/23/2013 02:10:00*1.15171*1.15137*1.15199*1.15094
08/23/2013 02:15:00*1.15137*1.15215*1.15232*1.15125
08/23/2013 02:20:00*1.15215*1.15204*1.15253*1.15101
08/23/2013 02:25:00*1.15204*1.15203*1.15209*1.15125
08/23/2013 02:30:00*1.15203*1.1512*1.15206*1.15075
08/23/2013 02:35:00*1.1512*1.15079*1.15153*1.15076
08/23/2013 02:40:00*1.15079*1.15167*1.15178*1.15067
08/23/2013 02:45:00*1.15167*1.15221*1.15231*1.15165
08/23/2013 02:50:00*1.15221*1.15134*1.15226*1.1513
08/23/2013 02:55:00*1.15134*1.15139*1.15159*1.15119
08/23/2013 03:00:00*1.15139*1.15095*1.15139*1.15086
08/23/2013 03:05:00*1.15095*1.15146*1.15166*1.1509
08/23/2013 03:10:00*1.15146*1.15148*1.15174*1.15125
08/23/2013 03:15:00*1.15148*1.15144*1.15174*1.15114
08/23/2013 03:20:00*1.15144*1.1516*1.15175*1.15118
08/23/2013 03:25:00*1.1516*1.1517*1.152*1.1516
08/23/2013 03:30:00*1.1517*1.15184*1.15199*1.15149
08/23/2013 03:35:00*1.15184*1.15225*1.15235*1.15155
08/23/2013 03:40:00*1.15225*1.15228*1.15245*1.15218
08/23/2013 03:45:00*1.15228*1.15168*1.15232*1.1516
08/23/2013 03:50:00*1.15168*1.15191*1.15236*1.15148
08/23/2013 03:55:00*1.15191*1.15182*1.15212*1.15162
08/23/2013 04:00:00*1.15182*1.15253*1.15254*1.15155
08/23/2013 04:05:00*1.15253*1.15194*1.15255*1.15161
08/23/2013 04:10:00*1.15194*1.15209*1.15217*1.15159
08/23/2013 04:15:00*1.15209*1.15157*1.1522*1.15154
08/23/2013 04:20:00*1.15157*1.15246*1.15248*1.15154
08/23/2013 04:25:00*1.15246*1.15106*1.15258*1.15062
08/23/2013 04:30:00*1.15106*1.1516*1.15202*1.15103
08/23/2013 04:35:00*1.1516*1.15189*1.15196*1.15146
08/23/2013 04:40:00*1.15189*1.15181*1.15225*1.15137
08/23/2013 04:45:00*1.15181*1.15245*1.15254*1.15172
08/23/2013 04:50:00*1.15245*1.15268*1.15276*1.15215
08/23/2013 04:55:00*1.15268*1.15314*1.15317*1.15268
08/23/2013 05:00:00*1.15314*1.1531*1.15327*1.15293
08/23/2013 05:05:00*1.1531*1.15277*1.15316*1.15257
08/23/2013 05:10:00*1.15277*1.15299*1.15306*1.15256
08/23/2013 05:15:00*1.15299*1.15261*1.15308*1.15261
08/23/2013 05:20:00*1.15261*1.15303*1.15334*1.15254
08/23/2013 05:25:00*1.15303*1.15349*1.15389*1.15298
08/23/2013 05:30:00*1.15349*1.15307*1.15415*1.15295
08/23/2013 05:35:00*1.15307*1.15303*1.15371*1.15258
08/23/2013 05:40:00*1.15303*1.15312*1.15331*1.1527
08/23/2013 05:45:00*1.15312*1.15352*1.15355*1.15306
08/23/2013 05:50:00*1.15352*1.15424*1.15428*1.15338
08/23/2013 05:55:00*1.15424*1.15467*1.1547*1.15401
08/23/2013 06:00:00*1.15467*1.15489*1.15502*1.15467
08/23/2013 06:05:00*1.15489*1.15527*1.15536*1.15488
08/23/2013 06:10:00*1.15527*1.15556*1.1556*1.15525
08/23/2013 06:15:00*1.15556*1.15534*1.15565*1.15516
08/23/2013 06:20:00*1.15534*1.15633*1.15641*1.15534
08/23/2013 06:25:00*1.15633*1.15601*1.15694*1.15585
08/23/2013 06:30:00*1.15601*1.15574*1.15601*1.15569
08/23/2013 06:35:00*1.15574*1.15538*1.15594*1.15538
08/23/2013 06:40:00*1.15538*1.1554*1.15554*1.15521
08/23/2013 06:45:00*1.1554*1.15519*1.1556*1.15516
08/23/2013 06:50:00*1.15519*1.15497*1.15523*1.15488
08/23/2013 06:55:00*1.15497*1.15541*1.15548*1.15479
08/23/2013 07:00:00*1.15541*1.15531*1.15552*1.15508
08/23/2013 07:05:00*1.15531*1.15551*1.15559*1.15512
08/23/2013 07:10:00*1.15551*1.15546*1.15552*1.15527
08/23/2013 07:15:00*1.15546*1.15546*1.15585*1.15544
08/23/2013 07:20:00*1.15546*1.15533*1.15555*1.155
08/23/2013 07:25:00*1.15533*1.15635*1.15665*1.15532
08/23/2013 07:30:00*1.15635*1.15632*1.1564*1.15614
08/23/2013 07:35:00*1.15632*1.15585*1.15646*1.15582
08/23/2013 07:40:00*1.15585*1.15567*1.15628*1.15561
08/23/2013 07:45:00*1.15567*1.15575*1.15619*1.15567
08/23/2013 07:50:00*1.15575*1.15554*1.15582*1.1554
08/23/2013 07:55:00*1.15554*1.15525*1.15554*1.1552
08/23/2013 08:00:00*1.15525*1.15523*1.15537*1.15499
08/23/2013 08:05:00*1.15523*1.15569*1.15572*1.15521
08/23/2013 08:10:00*1.15569*1.15572*1.15602*1.15513
08/23/2013 08:15:00*1.15572*1.1548*1.15581*1.15439
08/23/2013 08:20:00*1.1548*1.15525*1.1553*1.15454
08/23/2013 08:25:00*1.15525*1.15523*1.15544*1.15466
08/23/2013 08:30:00*1.15523*1.15474*1.15523*1.15468
08/23/2013 08:35:00*1.15474*1.15525*1.15572*1.1547
08/23/2013 08:40:00*1.15525*1.15487*1.15559*1.15454
08/23/2013 08:45:00*1.15487*1.15492*1.15536*1.15454
08/23/2013 08:50:00*1.15492*1.1542*1.15495*1.15398
08/23/2013 08:55:00*1.1542*1.15493*1.15516*1.15401
08/23/2013 09:00:00*1.15493*1.15494*1.1551*1.15456
08/23/2013 09:05:00*1.15494*1.15577*1.156*1.15494
08/23/2013 09:10:00*1.15577*1.15657*1.15667*1.15575
08/23/2013 09:15:00*1.15657*1.15696*1.15698*1.15635
08/23/2013 09:20:00*1.15696*1.15644*1.15713*1.15615
08/23/2013 09:25:00*1.15644*1.15664*1.15685*1.15634
08/23/2013 09:30:00*1.15664*1.15668*1.15678*1.15656
08/23/2013 09:35:00*1.15668*1.15628*1.15679*1.15619
08/23/2013 09:40:00*1.15628*1.1567*1.15678*1.15623
08/23/2013 09:45:00*1.1567*1.15684*1.15693*1.15657
08/23/2013 09:50:00*1.15684*1.15697*1.15709*1.15663
08/23/2013 09:55:00*1.15697*1.15722*1.15758*1.15695
08/23/2013 10:00:00*1.15722*1.1567*1.1577*1.15507
08/23/2013 10:05:00*1.1567*1.15801*1.15801*1.15651
08/23/2013 10:10:00*1.15801*1.15783*1.15821*1.15749
08/23/2013 10:15:00*1.15783*1.1577*1.1582*1.15712
08/23/2013 10:20:00*1.1577*1.15801*1.1584*1.15717
08/23/2013 10:25:00*1.15801*1.1574*1.15837*1.15715
08/23/2013 10:30:00*1.1574*1.15752*1.15781*1.15696
08/23/2013 10:35:00*1.15752*1.15838*1.1584*1.1574
08/23/2013 10:40:00*1.15838*1.15878*1.15892*1.15824
08/23/2013 10:45:00*1.15878*1.15782*1.15882*1.15776
08/23/2013 10:50:00*1.15782*1.15845*1.15849*1.15707
08/23/2013 10:55:00*1.15845*1.15794*1.15845*1.15767
08/23/2013 11:00:00*1.15794*1.15762*1.15802*1.1575
08/23/2013 11:05:00*1.15762*1.15745*1.1578*1.15709
08/23/2013 11:10:00*1.15745*1.15672*1.15767*1.15659
08/23/2013 11:15:00*1.15672*1.15676*1.15705*1.15665
08/23/2013 11:20:00*1.15676*1.15675*1.15687*1.15656
08/23/2013 11:25:00*1.15675*1.15716*1.15751*1.15658
08/23/2013 11:30:00*1.15716*1.1569*1.1572*1.15672
08/23/2013 11:35:00*1.1569*1.15654*1.15697*1.15637
08/23/2013 11:40:00*1.15654*1.15659*1.15666*1.15641
08/23/2013 11:45:00*1.15659*1.15612*1.15672*1.15607
08/23/2013 11:50:00*1.15612*1.15584*1.1564*1.15561
08/23/2013 11:55:00*1.15584*1.15558*1.15599*1.15518
08/23/2013 12:00:00*1.15558*1.15583*1.15598*1.15547
08/23/2013 12:05:00*1.15583*1.15574*1.15605*1.1557
08/23/2013 12:10:00*1.15574*1.15601*1.15643*1.15574
08/23/2013 12:15:00*1.15601*1.156*1.15615*1.15577
08/23/2013 12:20:00*1.156*1.1554*1.156*1.15537
08/23/2013 12:25:00*1.1554*1.15523*1.1556*1.15514
08/23/2013 12:30:00*1.15523*1.15474*1.15535*1.15474
08/23/2013 12:35:00*1.15474*1.15464*1.15489*1.15456
08/23/2013 12:40:00*1.15464*1.15519*1.15547*1.15464
08/23/2013 12:45:00*1.15519*1.15545*1.15545*1.15507
08/23/2013 12:50:00*1.15545*1.15598*1.15598*1.15535
08/23/2013 12:55:00*1.15598*1.15589*1.15604*1.15588
08/23/2013 13:00:00*1.15589*1.15598*1.15607*1.1558
08/23/2013 13:05:00*1.15598*1.15573*1.15598*1.15559
08/23/2013 13:10:00*1.15573*1.15577*1.15577*1.15568
08/23/2013 13:15:00*1.15577*1.15567*1.15578*1.15557
08/23/2013 13:20:00*1.15567*1.15586*1.15592*1.15564
08/23/2013 13:25:00*1.15586*1.15581*1.15602*1.15581
08/23/2013 13:30:00*1.15581*1.15594*1.15611*1.15581
08/23/2013 13:35:00*1.15594*1.15638*1.15648*1.15588
08/23/2013 13:40:00*1.15638*1.1561*1.15658*1.15583
08/23/2013 13:45:00*1.1561*1.15637*1.15656*1.15604
08/23/2013 13:50:00*1.15637*1.15557*1.15637*1.15551
08/23/2013 13:55:00*1.15557*1.15528*1.15569*1.15528
08/23/2013 14:00:00*1.15528*1.15561*1.15561*1.15513
08/23/2013 14:05:00*1.15561*1.15522*1.15561*1.15522
08/23/2013 14:10:00*1.15522*1.15554*1.15554*1.15499
08/23/2013 14:15:00*1.15554*1.15496*1.15554*1.15496
08/23/2013 14:20:00*1.15496*1.15501*1.15516*1.15482
08/23/2013 14:25:00*1.15501*1.15499*1.15514*1.15482
08/23/2013 14:30:00*1.15499*1.15504*1.1551*1.15488
08/23/2013 14:35:00*1.15504*1.15522*1.15528*1.15482
08/23/2013 14:40:00*1.15522*1.15517*1.1553*1.15499
08/23/2013 14:45:00*1.15517*1.15545*1.15581*1.15506
08/23/2013 14:50:00*1.15545*1.15546*1.15559*1.15537
08/23/2013 14:55:00*1.15546*1.15557*1.15558*1.15545
08/23/2013 15:00:00*1.15557*1.15544*1.15557*1.15534
08/23/2013 15:05:00*1.15544*1.15539*1.15577*1.15535
08/23/2013 15:10:00*1.15539*1.15563*1.15563*1.15538
08/23/2013 15:15:00*1.15563*1.1554*1.15563*1.15533
08/23/2013 15:20:00*1.1554*1.1553*1.15541*1.1553
08/23/2013 15:25:00*1.1553*1.15508*1.15537*1.15503
08/23/2013 15:30:00*1.15508*1.15516*1.15516*1.15506
08/23/2013 15:35:00*1.15516*1.15541*1.1555*1.15515
08/23/2013 15:40:00*1.15541*1.15587*1.15593*1.15533
08/23/2013 15:45:00*1.15587*1.15597*1.15613*1.15559
08/23/2013 15:50:00*1.15597*1.15594*1.15622*1.1556
08/23/2013 15:55:00*1.15594*1.15578*1.15608*1.15567
08/23/2013 16:00:00*1.15578*1.15561*1.1559*1.15551
08/23/2013 16:05:00*1.15561*1.15561*1.15607*1.15544
08/23/2013 16:10:00*1.15561*1.15512*1.1557*1.15511
08/23/2013 16:15:00*1.15512*1.15539*1.15548*1.15502
08/23/2013 16:20:00*1.15539*1.15574*1.15576*1.15523
08/23/2013 16:25:00*1.15574*1.15553*1.1559*1.15533
08/23/2013 16:30:00*1.15553*1.15529*1.1559*1.15509
08/23/2013 16:35:00*1.15529*1.15544*1.15559*1.15529
08/23/2013 16:40:00*1.15544*1.15511*1.15548*1.155
08/23/2013 16:45:00*1.15511*1.15541*1.15541*1.15511
08/23/2013 16:50:00*1.15541*1.1557*1.15655*1.15539
08/23/2013 16:55:00*1.1557*1.1551*1.1557*1.15492
