08/21/2013 17:05:00*1.14358*1.14348*1.14358*1.14211
08/21/2013 17:10:00*1.14348*1.14325*1.14376*1.14306
08/21/2013 17:15:00*1.14325*1.1431*1.14371*1.1427
08/21/2013 17:20:00*1.1431*1.14296*1.14322*1.14244
08/21/2013 17:25:00*1.14296*1.14286*1.14328*1.14286
08/21/2013 17:30:00*1.14286*1.14242*1.14293*1.14204
08/21/2013 17:35:00*1.14242*1.14221*1.1425*1.14209
08/21/2013 17:40:00*1.14221*1.14262*1.14274*1.14218
08/21/2013 17:45:00*1.14262*1.14238*1.14268*1.14238
08/21/2013 17:50:00*1.14238*1.14241*1.14259*1.14217
08/21/2013 17:55:00*1.14241*1.14261*1.14275*1.14232
08/21/2013 18:00:00*1.14261*1.14311*1.14311*1.14242
08/21/2013 18:05:00*1.14311*1.14274*1.14335*1.14262
08/21/2013 18:10:00*1.14274*1.1427*1.14286*1.14255
08/21/2013 18:15:00*1.1427*1.14272*1.14301*1.14247
08/21/2013 18:20:00*1.14272*1.1423*1.14294*1.14221
08/21/2013 18:25:00*1.1423*1.14236*1.14236*1.14178
08/21/2013 18:30:00*1.14236*1.14239*1.14254*1.14225
08/21/2013 18:35:00*1.14239*1.14247*1.1425*1.14204
08/21/2013 18:40:00*1.14247*1.14242*1.14252*1.14233
08/21/2013 18:45:00*1.14242*1.14225*1.14259*1.14225
08/21/2013 18:50:00*1.14225*1.14182*1.14252*1.14161
08/21/2013 18:55:00*1.14182*1.14222*1.14234*1.14182
08/21/2013 19:00:00*1.14222*1.14218*1.14243*1.14173
08/21/2013 19:05:00*1.14218*1.1426*1.14293*1.14189
08/21/2013 19:10:00*1.1426*1.14289*1.14344*1.14239
08/21/2013 19:15:00*1.14289*1.14387*1.14405*1.14275
08/21/2013 19:20:00*1.14387*1.14388*1.14418*1.14373
08/21/2013 19:25:00*1.14388*1.14297*1.14388*1.14287
08/21/2013 19:30:00*1.14297*1.14387*1.14403*1.14285
08/21/2013 19:35:00*1.14387*1.14376*1.14397*1.14335
08/21/2013 19:40:00*1.14376*1.14391*1.14414*1.14339
08/21/2013 19:45:00*1.14391*1.14343*1.14401*1.14317
08/21/2013 19:50:00*1.14343*1.14252*1.14373*1.14239
08/21/2013 19:55:00*1.14252*1.14363*1.14393*1.14227
08/21/2013 20:00:00*1.14363*1.14305*1.14376*1.14305
08/21/2013 20:05:00*1.14305*1.14344*1.14358*1.14304
08/21/2013 20:10:00*1.14344*1.14312*1.14392*1.14291
08/21/2013 20:15:00*1.14312*1.14274*1.14334*1.14253
08/21/2013 20:20:00*1.14274*1.14258*1.14286*1.14223
08/21/2013 20:25:00*1.14258*1.14289*1.14312*1.14116
08/21/2013 20:30:00*1.14289*1.14222*1.14377*1.14217
08/21/2013 20:35:00*1.14222*1.1425*1.14281*1.14187
08/21/2013 20:40:00*1.1425*1.14251*1.14295*1.14203
08/21/2013 20:45:00*1.14251*1.14192*1.14265*1.14182
08/21/2013 20:50:00*1.14192*1.14261*1.14289*1.14184
08/21/2013 20:55:00*1.14261*1.1431*1.14348*1.14259
08/21/2013 21:00:00*1.1431*1.14286*1.1432*1.1422
08/21/2013 21:05:00*1.14286*1.14322*1.14336*1.14251
08/21/2013 21:10:00*1.14322*1.14191*1.14329*1.14184
08/21/2013 21:15:00*1.14191*1.14207*1.14222*1.14158
08/21/2013 21:20:00*1.14207*1.14184*1.14278*1.14154
08/21/2013 21:25:00*1.14184*1.14238*1.14246*1.14184
08/21/2013 21:30:00*1.14238*1.14294*1.14297*1.1423
08/21/2013 21:35:00*1.14294*1.14282*1.14303*1.14223
08/21/2013 21:40:00*1.14282*1.14264*1.14327*1.14242
08/21/2013 21:45:00*1.14264*1.14484*1.14484*1.1418
08/21/2013 21:50:00*1.14484*1.14436*1.14484*1.1413
08/21/2013 21:55:00*1.14436*1.14563*1.14618*1.14415
08/21/2013 22:00:00*1.14563*1.14522*1.14582*1.14487
08/21/2013 22:05:00*1.14522*1.14456*1.14582*1.14456
08/21/2013 22:10:00*1.14456*1.14479*1.14503*1.14409
08/21/2013 22:15:00*1.14479*1.14531*1.14545*1.14467
08/21/2013 22:20:00*1.14531*1.14566*1.14602*1.1453
08/21/2013 22:25:00*1.14566*1.14614*1.1466*1.14566
08/21/2013 22:30:00*1.14614*1.14634*1.14669*1.14593
08/21/2013 22:35:00*1.14634*1.14692*1.14714*1.14616
08/21/2013 22:40:00*1.14692*1.14572*1.14705*1.1457
08/21/2013 22:45:00*1.14572*1.1463*1.14672*1.14558
08/21/2013 22:50:00*1.1463*1.1463*1.14682*1.14619
08/21/2013 22:55:00*1.1463*1.14703*1.14722*1.14627
08/21/2013 23:00:00*1.14703*1.14753*1.14781*1.147
08/21/2013 23:05:00*1.14753*1.14703*1.14777*1.14694
08/21/2013 23:10:00*1.14703*1.14764*1.14775*1.14693
08/21/2013 23:15:00*1.14764*1.14719*1.1477*1.1471
08/21/2013 23:20:00*1.14719*1.14699*1.14765*1.14696
08/21/2013 23:25:00*1.14699*1.14728*1.14758*1.14681
08/21/2013 23:30:00*1.14728*1.14798*1.14814*1.14711
08/21/2013 23:35:00*1.14798*1.14791*1.14804*1.14751
08/21/2013 23:40:00*1.14791*1.14738*1.14791*1.14736
08/21/2013 23:45:00*1.14738*1.14683*1.1474*1.14672
08/21/2013 23:50:00*1.14683*1.14736*1.14746*1.14682
08/21/2013 23:55:00*1.14736*1.14705*1.14761*1.14674
08/22/2013 00:00:00*1.14705*1.14653*1.14722*1.14648
08/22/2013 00:05:00*1.14653*1.14634*1.14727*1.14601
08/22/2013 00:10:00*1.14634*1.14641*1.147*1.14626
08/22/2013 00:15:00*1.14641*1.14632*1.14663*1.14602
08/22/2013 00:20:00*1.14632*1.14672*1.14675*1.14611
08/22/2013 00:25:00*1.14672*1.14676*1.14689*1.14656
08/22/2013 00:30:00*1.14676*1.1472*1.1472*1.14651
08/22/2013 00:35:00*1.1472*1.14691*1.14735*1.14676
08/22/2013 00:40:00*1.14691*1.14686*1.147*1.14663
08/22/2013 00:45:00*1.14686*1.14705*1.14716*1.14676
08/22/2013 00:50:00*1.14705*1.14688*1.14714*1.14679
08/22/2013 00:55:00*1.14688*1.1468*1.14699*1.14667
08/22/2013 01:00:00*1.1468*1.14683*1.14713*1.14625
08/22/2013 01:05:00*1.14683*1.14691*1.1471*1.14672
08/22/2013 01:10:00*1.14691*1.14699*1.1474*1.14662
08/22/2013 01:15:00*1.14699*1.14707*1.14721*1.14676
08/22/2013 01:20:00*1.14707*1.14709*1.14747*1.14694
08/22/2013 01:25:00*1.14709*1.14661*1.14714*1.14644
08/22/2013 01:30:00*1.14661*1.14649*1.1471*1.14638
08/22/2013 01:35:00*1.14649*1.14677*1.1469*1.14627
08/22/2013 01:40:00*1.14677*1.147*1.147*1.14642
08/22/2013 01:45:00*1.147*1.14685*1.147*1.14655
08/22/2013 01:50:00*1.14685*1.1463*1.14693*1.14616
08/22/2013 01:55:00*1.1463*1.14566*1.14638*1.14535
08/22/2013 02:00:00*1.14566*1.14587*1.14598*1.14534
08/22/2013 02:05:00*1.14587*1.14665*1.14668*1.14577
08/22/2013 02:10:00*1.14665*1.14612*1.1467*1.14612
08/22/2013 02:15:00*1.14612*1.14607*1.14626*1.14562
08/22/2013 02:20:00*1.14607*1.14594*1.14684*1.14585
08/22/2013 02:25:00*1.14594*1.1454*1.14598*1.14535
08/22/2013 02:30:00*1.1454*1.14564*1.14566*1.14526
08/22/2013 02:35:00*1.14564*1.14582*1.14603*1.14541
08/22/2013 02:40:00*1.14582*1.14549*1.14618*1.14548
08/22/2013 02:45:00*1.14549*1.14601*1.14602*1.14533
08/22/2013 02:50:00*1.14601*1.14588*1.14633*1.14561
08/22/2013 02:55:00*1.14588*1.14708*1.14724*1.14584
08/22/2013 03:00:00*1.14708*1.14703*1.1474*1.14682
08/22/2013 03:05:00*1.14703*1.14643*1.14776*1.1463
08/22/2013 03:10:00*1.14643*1.14623*1.14669*1.14592
08/22/2013 03:15:00*1.14623*1.14617*1.14643*1.14601
08/22/2013 03:20:00*1.14617*1.14639*1.14642*1.14614
08/22/2013 03:25:00*1.14639*1.14629*1.14678*1.14616
08/22/2013 03:30:00*1.14629*1.14661*1.14761*1.14617
08/22/2013 03:35:00*1.14661*1.14709*1.14721*1.14642
08/22/2013 03:40:00*1.14709*1.14776*1.1479*1.14694
08/22/2013 03:45:00*1.14776*1.1478*1.14787*1.14749
08/22/2013 03:50:00*1.1478*1.14838*1.14903*1.1478
08/22/2013 03:55:00*1.14838*1.14866*1.14906*1.14836
08/22/2013 04:00:00*1.14866*1.14816*1.1487*1.14792
08/22/2013 04:05:00*1.14816*1.14822*1.1485*1.14796
08/22/2013 04:10:00*1.14822*1.14836*1.1485*1.14798
08/22/2013 04:15:00*1.14836*1.14879*1.14896*1.14821
08/22/2013 04:20:00*1.14879*1.14827*1.149*1.14816
08/22/2013 04:25:00*1.14827*1.1486*1.14868*1.14818
08/22/2013 04:30:00*1.1486*1.14846*1.1486*1.14817
08/22/2013 04:35:00*1.14846*1.1484*1.14858*1.1483
08/22/2013 04:40:00*1.1484*1.14845*1.14854*1.14829
08/22/2013 04:45:00*1.14845*1.14852*1.14914*1.14824
08/22/2013 04:50:00*1.14852*1.14907*1.14908*1.14837
08/22/2013 04:55:00*1.14907*1.1491*1.14924*1.14891
08/22/2013 05:00:00*1.1491*1.14929*1.14932*1.14866
08/22/2013 05:05:00*1.14929*1.14905*1.14982*1.14905
08/22/2013 05:10:00*1.14905*1.14908*1.14942*1.14842
08/22/2013 05:15:00*1.14908*1.14896*1.14956*1.14889
08/22/2013 05:20:00*1.14896*1.14822*1.14914*1.14795
08/22/2013 05:25:00*1.14822*1.14855*1.14888*1.14797
08/22/2013 05:30:00*1.14855*1.14884*1.14892*1.14852
08/22/2013 05:35:00*1.14884*1.14936*1.14938*1.14878
08/22/2013 05:40:00*1.14936*1.14936*1.14991*1.14924
08/22/2013 05:45:00*1.14936*1.14924*1.14957*1.14885
08/22/2013 05:50:00*1.14924*1.14886*1.14962*1.14879
08/22/2013 05:55:00*1.14886*1.1492*1.14955*1.14874
08/22/2013 06:00:00*1.1492*1.14973*1.14988*1.14907
08/22/2013 06:05:00*1.14973*1.14933*1.15018*1.14933
08/22/2013 06:10:00*1.14933*1.14891*1.14939*1.1488
08/22/2013 06:15:00*1.14891*1.14936*1.14952*1.14891
08/22/2013 06:20:00*1.14936*1.1496*1.15007*1.14906
08/22/2013 06:25:00*1.1496*1.14979*1.15012*1.14941
08/22/2013 06:30:00*1.14979*1.15002*1.15039*1.14979
08/22/2013 06:35:00*1.15002*1.15006*1.15055*1.15002
08/22/2013 06:40:00*1.15006*1.14962*1.15037*1.14935
08/22/2013 06:45:00*1.14962*1.14996*1.15003*1.14947
08/22/2013 06:50:00*1.14996*1.1499*1.15006*1.14958
08/22/2013 06:55:00*1.1499*1.15057*1.15072*1.1499
08/22/2013 07:00:00*1.15057*1.15027*1.15067*1.15011
08/22/2013 07:05:00*1.15027*1.15021*1.15053*1.15005
08/22/2013 07:10:00*1.15021*1.15067*1.1509*1.14998
08/22/2013 07:15:00*1.15067*1.15056*1.15067*1.15043
08/22/2013 07:20:00*1.15056*1.1506*1.15086*1.15046
08/22/2013 07:25:00*1.1506*1.14994*1.15063*1.14994
08/22/2013 07:30:00*1.14994*1.14981*1.15013*1.14973
08/22/2013 07:35:00*1.14981*1.14961*1.1499*1.14955
08/22/2013 07:40:00*1.14961*1.14959*1.14968*1.14942
08/22/2013 07:45:00*1.14959*1.1501*1.1502*1.14959
08/22/2013 07:50:00*1.1501*1.15008*1.15043*1.15006
08/22/2013 07:55:00*1.15008*1.14974*1.15023*1.14956
08/22/2013 08:00:00*1.14974*1.14992*1.15036*1.14974
08/22/2013 08:05:00*1.14992*1.15005*1.1501*1.14981
08/22/2013 08:10:00*1.15005*1.15068*1.15076*1.14988
08/22/2013 08:15:00*1.15068*1.15086*1.15097*1.15054
08/22/2013 08:20:00*1.15086*1.15098*1.15116*1.15052
08/22/2013 08:25:00*1.15098*1.15043*1.15115*1.15032
08/22/2013 08:30:00*1.15043*1.14942*1.15088*1.14942
08/22/2013 08:35:00*1.14942*1.15125*1.15133*1.14942
08/22/2013 08:40:00*1.15125*1.15116*1.15139*1.15076
08/22/2013 08:45:00*1.15116*1.15109*1.15143*1.15108
08/22/2013 08:50:00*1.15109*1.15133*1.15151*1.15086
08/22/2013 08:55:00*1.15133*1.15126*1.15155*1.15093
08/22/2013 09:00:00*1.15126*1.15157*1.15176*1.15115
08/22/2013 09:05:00*1.15157*1.15128*1.15168*1.15114
08/22/2013 09:10:00*1.15128*1.15097*1.1515*1.15094
08/22/2013 09:15:00*1.15097*1.15144*1.1517*1.15097
08/22/2013 09:20:00*1.15144*1.15204*1.15228*1.15144
08/22/2013 09:25:00*1.15204*1.15238*1.15258*1.152
08/22/2013 09:30:00*1.15238*1.15297*1.1532*1.15228
08/22/2013 09:35:00*1.15297*1.15315*1.1534*1.15297
08/22/2013 09:40:00*1.15315*1.1534*1.15366*1.15307
08/22/2013 09:45:00*1.1534*1.15343*1.15361*1.15304
08/22/2013 09:50:00*1.15343*1.15309*1.15359*1.15305
08/22/2013 09:55:00*1.15309*1.15264*1.15325*1.15254
08/22/2013 10:00:00*1.15264*1.15368*1.15402*1.15263
08/22/2013 10:05:00*1.15368*1.15358*1.15401*1.15341
08/22/2013 10:10:00*1.15358*1.15437*1.15441*1.15345
08/22/2013 10:15:00*1.15437*1.15405*1.15437*1.15389
08/22/2013 10:20:00*1.15405*1.15365*1.15419*1.15365
08/22/2013 10:25:00*1.15365*1.15345*1.15389*1.15323
08/22/2013 10:30:00*1.15345*1.15328*1.15392*1.15322
08/22/2013 10:35:00*1.15328*1.15357*1.15385*1.1532
08/22/2013 10:40:00*1.15357*1.15309*1.15364*1.15295
08/22/2013 10:45:00*1.15309*1.15199*1.15313*1.15199
08/22/2013 10:50:00*1.15199*1.15095*1.15215*1.15095
08/22/2013 10:55:00*1.15095*1.15116*1.15137*1.15094
08/22/2013 11:00:00*1.15116*1.15095*1.15126*1.1508
08/22/2013 11:05:00*1.15095*1.15116*1.15155*1.15087
08/22/2013 11:10:00*1.15116*1.15109*1.15138*1.15083
08/22/2013 11:15:00*1.15109*1.15091*1.15134*1.1506
08/22/2013 11:20:00*1.15091*1.1509*1.15106*1.1506
08/22/2013 11:25:00*1.1509*1.15056*1.1509*1.15047
08/22/2013 11:30:00*1.15056*1.15124*1.1513*1.15043
08/22/2013 11:35:00*1.15124*1.1512*1.15132*1.15099
08/22/2013 11:40:00*1.1512*1.15134*1.15141*1.15095
08/22/2013 11:45:00*1.15134*1.15154*1.15169*1.15119
08/22/2013 11:50:00*1.15154*1.1511*1.15157*1.15106
08/22/2013 11:55:00*1.1511*1.15129*1.15133*1.1511
08/22/2013 12:00:00*1.15129*1.15158*1.1518*1.15119
08/22/2013 12:05:00*1.15158*1.15176*1.1521*1.15158
08/22/2013 12:10:00*1.15176*1.15128*1.15191*1.15122
08/22/2013 12:15:00*1.15128*1.15128*1.15142*1.15101
08/22/2013 12:20:00*1.15128*1.15108*1.15128*1.15094
08/22/2013 12:25:00*1.15108*1.15078*1.15111*1.15077
08/22/2013 12:30:00*1.15078*1.15042*1.15089*1.15034
08/22/2013 12:35:00*1.15042*1.15024*1.15045*1.15021
08/22/2013 12:40:00*1.15024*1.15037*1.15059*1.14897
08/22/2013 12:45:00*1.15037*1.15024*1.15052*1.15001
08/22/2013 12:50:00*1.15024*1.15051*1.15064*1.15017
08/22/2013 12:55:00*1.15051*1.15123*1.15131*1.1503
08/22/2013 13:00:00*1.15123*1.15124*1.15189*1.15111
08/22/2013 13:05:00*1.15124*1.15099*1.1516*1.15096
08/22/2013 13:10:00*1.15099*1.15075*1.1513*1.15068
08/22/2013 13:15:00*1.15075*1.15088*1.15092*1.15053
08/22/2013 13:20:00*1.15088*1.15077*1.15092*1.15046
08/22/2013 13:25:00*1.15077*1.15105*1.15107*1.15057
08/22/2013 13:30:00*1.15105*1.15113*1.15117*1.15091
08/22/2013 13:35:00*1.15113*1.15106*1.15127*1.15088
08/22/2013 13:40:00*1.15106*1.15081*1.15118*1.15073
08/22/2013 13:45:00*1.15081*1.15079*1.15099*1.15076
08/22/2013 13:50:00*1.15079*1.15091*1.15112*1.15073
08/22/2013 13:55:00*1.15091*1.15087*1.1511*1.15078
08/22/2013 14:00:00*1.15087*1.1502*1.1509*1.15012
08/22/2013 14:05:00*1.1502*1.15002*1.15039*1.14997
08/22/2013 14:10:00*1.15002*1.14973*1.15013*1.14973
08/22/2013 14:15:00*1.14973*1.14984*1.1501*1.14951
08/22/2013 14:20:00*1.14984*1.1489*1.14984*1.14844
08/22/2013 14:25:00*1.1489*1.14952*1.15004*1.1489
08/22/2013 14:30:00*1.14952*1.14974*1.14993*1.1493
08/22/2013 14:35:00*1.14974*1.14947*1.14974*1.14936
08/22/2013 14:40:00*1.14947*1.14946*1.14968*1.14936
08/22/2013 14:45:00*1.14946*1.1505*1.15053*1.14937
08/22/2013 14:50:00*1.1505*1.15012*1.1506*1.14982
08/22/2013 14:55:00*1.15012*1.14998*1.15016*1.14966
08/22/2013 15:00:00*1.14998*1.15015*1.15028*1.14971
08/22/2013 15:05:00*1.15015*1.15037*1.15043*1.15007
08/22/2013 15:10:00*1.15037*1.15062*1.15078*1.15021
08/22/2013 15:15:00*1.15062*1.15049*1.15065*1.15037
08/22/2013 15:20:00*1.15049*1.15037*1.15069*1.15034
08/22/2013 15:25:00*1.15037*1.1504*1.15046*1.15013
08/22/2013 15:30:00*1.1504*1.15037*1.15063*1.15023
08/22/2013 15:35:00*1.15037*1.15031*1.15038*1.15019
08/22/2013 15:40:00*1.15031*1.15047*1.15054*1.15027
08/22/2013 15:45:00*1.15047*1.15052*1.15081*1.15047
08/22/2013 15:50:00*1.15052*1.15076*1.15095*1.15047
08/22/2013 15:55:00*1.15076*1.15073*1.15087*1.15034
08/22/2013 16:00:00*1.15073*1.15027*1.15073*1.15027
08/22/2013 16:05:00*1.15027*1.15011*1.15046*1.15004
08/22/2013 16:10:00*1.15011*1.15025*1.15046*1.14972
08/22/2013 16:15:00*1.15025*1.14997*1.15037*1.14991
08/22/2013 16:20:00*1.14997*1.15*1.15025*1.14994
08/22/2013 16:25:00*1.15*1.15019*1.15045*1.14937
08/22/2013 16:30:00*1.15019*1.15038*1.15051*1.14948
08/22/2013 16:35:00*1.15038*1.15082*1.15082*1.1501
08/22/2013 16:40:00*1.15082*1.15018*1.15115*1.15004
08/22/2013 16:45:00*1.15018*1.15008*1.1502*1.14997
08/22/2013 16:50:00*1.15008*1.15024*1.15063*1.15
08/22/2013 16:55:00*1.15024*1.15113*1.15135*1.14996
08/22/2013 17:00:00*1.15113*1.14988*1.15142*1.14988
