08/20/2013 17:05:00*1.13651*1.13613*1.13651*1.1352
08/20/2013 17:10:00*1.13613*1.13625*1.13645*1.13591
08/20/2013 17:15:00*1.13625*1.13609*1.1363*1.13601
08/20/2013 17:20:00*1.13609*1.13669*1.13675*1.13605
08/20/2013 17:25:00*1.13669*1.13656*1.13674*1.13644
08/20/2013 17:30:00*1.13656*1.13655*1.13673*1.13653
08/20/2013 17:35:00*1.13655*1.13732*1.13735*1.13644
08/20/2013 17:40:00*1.13732*1.13733*1.13753*1.13677
08/20/2013 17:45:00*1.13733*1.13759*1.13772*1.13726
08/20/2013 17:50:00*1.13759*1.13774*1.13818*1.13726
08/20/2013 17:55:00*1.13774*1.13868*1.13871*1.13767
08/20/2013 18:00:00*1.13868*1.13879*1.13907*1.13823
08/20/2013 18:05:00*1.13879*1.1388*1.13896*1.13805
08/20/2013 18:10:00*1.1388*1.13946*1.13959*1.13869
08/20/2013 18:15:00*1.13946*1.13879*1.14052*1.13868
08/20/2013 18:20:00*1.13879*1.13875*1.13915*1.13868
08/20/2013 18:25:00*1.13875*1.13816*1.13895*1.13749
08/20/2013 18:30:00*1.13816*1.13805*1.13819*1.13799
08/20/2013 18:35:00*1.13805*1.13914*1.13924*1.13793
08/20/2013 18:40:00*1.13914*1.13923*1.13923*1.13862
08/20/2013 18:45:00*1.13923*1.13974*1.14029*1.13914
08/20/2013 18:50:00*1.13974*1.13939*1.14015*1.13932
08/20/2013 18:55:00*1.13939*1.13956*1.13956*1.13915
08/20/2013 19:00:00*1.13956*1.13826*1.13958*1.13826
08/20/2013 19:05:00*1.13826*1.13837*1.1384*1.13813
08/20/2013 19:10:00*1.13837*1.13838*1.13864*1.13834
08/20/2013 19:15:00*1.13838*1.13809*1.1386*1.13797
08/20/2013 19:20:00*1.13809*1.13804*1.13817*1.13768
08/20/2013 19:25:00*1.13804*1.13819*1.13831*1.13795
08/20/2013 19:30:00*1.13819*1.13793*1.13829*1.13756
08/20/2013 19:35:00*1.13793*1.13798*1.13811*1.13784
08/20/2013 19:40:00*1.13798*1.13786*1.13804*1.13767
08/20/2013 19:45:00*1.13786*1.13793*1.13826*1.13768
08/20/2013 19:50:00*1.13793*1.13794*1.13839*1.13785
08/20/2013 19:55:00*1.13794*1.13835*1.13844*1.13781
08/20/2013 20:00:00*1.13835*1.13832*1.13868*1.13814
08/20/2013 20:05:00*1.13832*1.13822*1.13845*1.13736
08/20/2013 20:10:00*1.13822*1.13861*1.13864*1.13803
08/20/2013 20:15:00*1.13861*1.13743*1.13861*1.13743
08/20/2013 20:20:00*1.13743*1.13763*1.13819*1.13735
08/20/2013 20:25:00*1.13763*1.13761*1.13773*1.1372
08/20/2013 20:30:00*1.13761*1.13689*1.13772*1.13676
08/20/2013 20:35:00*1.13689*1.13699*1.13745*1.1365
08/20/2013 20:40:00*1.13699*1.13678*1.13725*1.13661
08/20/2013 20:45:00*1.13678*1.13687*1.13699*1.13669
08/20/2013 20:50:00*1.13687*1.13635*1.13694*1.1362
08/20/2013 20:55:00*1.13635*1.13695*1.13719*1.13605
08/20/2013 21:00:00*1.13695*1.13632*1.137*1.13631
08/20/2013 21:05:00*1.13632*1.13611*1.13636*1.13565
08/20/2013 21:10:00*1.13611*1.137*1.13703*1.13611
08/20/2013 21:15:00*1.137*1.13721*1.13745*1.13675
08/20/2013 21:20:00*1.13721*1.13681*1.13727*1.13675
08/20/2013 21:25:00*1.13681*1.13708*1.13728*1.13681
08/20/2013 21:30:00*1.13708*1.13714*1.1372*1.1364
08/20/2013 21:35:00*1.13714*1.13683*1.13727*1.13646
08/20/2013 21:40:00*1.13683*1.13798*1.13798*1.13683
08/20/2013 21:45:00*1.13798*1.13839*1.139*1.13798
08/20/2013 21:50:00*1.13839*1.13986*1.14049*1.13782
08/20/2013 21:55:00*1.13986*1.13929*1.14037*1.13909
08/20/2013 22:00:00*1.13929*1.13878*1.13929*1.13848
08/20/2013 22:05:00*1.13878*1.13855*1.13878*1.13816
08/20/2013 22:10:00*1.13855*1.1381*1.13858*1.13789
08/20/2013 22:15:00*1.1381*1.1385*1.13874*1.13799
08/20/2013 22:20:00*1.1385*1.13877*1.13909*1.13836
08/20/2013 22:25:00*1.13877*1.13878*1.13891*1.13847
08/20/2013 22:30:00*1.13878*1.14022*1.14039*1.13872
08/20/2013 22:35:00*1.14022*1.13985*1.14071*1.13958
08/20/2013 22:40:00*1.13985*1.14035*1.14043*1.1394
08/20/2013 22:45:00*1.14035*1.14064*1.1407*1.13985
08/20/2013 22:50:00*1.14064*1.14035*1.14096*1.14024
08/20/2013 22:55:00*1.14035*1.14051*1.14089*1.14023
08/20/2013 23:00:00*1.14051*1.13998*1.14065*1.13982
08/20/2013 23:05:00*1.13998*1.13999*1.1402*1.13969
08/20/2013 23:10:00*1.13999*1.13986*1.14015*1.1397
08/20/2013 23:15:00*1.13986*1.1397*1.14022*1.13942
08/20/2013 23:20:00*1.1397*1.13989*1.13997*1.13943
08/20/2013 23:25:00*1.13989*1.13992*1.1401*1.13953
08/20/2013 23:30:00*1.13992*1.13913*1.13992*1.13912
08/20/2013 23:35:00*1.13913*1.13892*1.13932*1.13876
08/20/2013 23:40:00*1.13892*1.13902*1.13934*1.13865
08/20/2013 23:45:00*1.13902*1.13867*1.13902*1.13854
08/20/2013 23:50:00*1.13867*1.13836*1.13873*1.13796
08/20/2013 23:55:00*1.13836*1.13854*1.13864*1.13811
08/21/2013 00:00:00*1.13854*1.13807*1.1386*1.13788
08/21/2013 00:05:00*1.13807*1.13868*1.13868*1.13789
08/21/2013 00:10:00*1.13868*1.13789*1.13899*1.13787
08/21/2013 00:15:00*1.13789*1.13817*1.13825*1.13779
08/21/2013 00:20:00*1.13817*1.13839*1.13839*1.13804
08/21/2013 00:25:00*1.13839*1.13789*1.13839*1.13789
08/21/2013 00:30:00*1.13789*1.13834*1.13866*1.13785
08/21/2013 00:35:00*1.13834*1.13819*1.13834*1.13809
08/21/2013 00:40:00*1.13819*1.13846*1.13859*1.13819
08/21/2013 00:45:00*1.13846*1.13769*1.13858*1.13735
08/21/2013 00:50:00*1.13769*1.1382*1.13831*1.13756
08/21/2013 00:55:00*1.1382*1.13836*1.13867*1.1381
08/21/2013 01:00:00*1.13836*1.13818*1.13843*1.13797
08/21/2013 01:05:00*1.13818*1.138*1.13852*1.13798
08/21/2013 01:10:00*1.138*1.13835*1.13854*1.138
08/21/2013 01:15:00*1.13835*1.13874*1.13908*1.13834
08/21/2013 01:20:00*1.13874*1.13805*1.13874*1.13805
08/21/2013 01:25:00*1.13805*1.13786*1.13843*1.13751
08/21/2013 01:30:00*1.13786*1.13815*1.1385*1.13781
08/21/2013 01:35:00*1.13815*1.13808*1.13853*1.13805
08/21/2013 01:40:00*1.13808*1.13792*1.13845*1.13783
08/21/2013 01:45:00*1.13792*1.13786*1.13825*1.13786
08/21/2013 01:50:00*1.13786*1.13835*1.1385*1.13785
08/21/2013 01:55:00*1.13835*1.13809*1.13841*1.13784
08/21/2013 02:00:00*1.13809*1.13818*1.13844*1.13799
08/21/2013 02:05:00*1.13818*1.13823*1.13847*1.13804
08/21/2013 02:10:00*1.13823*1.13818*1.13832*1.13808
08/21/2013 02:15:00*1.13818*1.138*1.13836*1.13791
08/21/2013 02:20:00*1.138*1.13849*1.13862*1.13773
08/21/2013 02:25:00*1.13849*1.13899*1.1391*1.13829
08/21/2013 02:30:00*1.13899*1.13852*1.13899*1.13839
08/21/2013 02:35:00*1.13852*1.13824*1.13856*1.13816
08/21/2013 02:40:00*1.13824*1.13819*1.13852*1.13812
08/21/2013 02:45:00*1.13819*1.13836*1.13854*1.1381
08/21/2013 02:50:00*1.13836*1.13859*1.13881*1.13825
08/21/2013 02:55:00*1.13859*1.1386*1.1389*1.13859
08/21/2013 03:00:00*1.1386*1.13885*1.13895*1.1386
08/21/2013 03:05:00*1.13885*1.13904*1.13921*1.13855
08/21/2013 03:10:00*1.13904*1.13955*1.13967*1.13887
08/21/2013 03:15:00*1.13955*1.14034*1.14052*1.13927
08/21/2013 03:20:00*1.14034*1.13998*1.14063*1.1399
08/21/2013 03:25:00*1.13998*1.1403*1.14056*1.1397
08/21/2013 03:30:00*1.1403*1.14067*1.14115*1.1403
08/21/2013 03:35:00*1.14067*1.13956*1.14081*1.13952
08/21/2013 03:40:00*1.13956*1.13963*1.13972*1.13911
08/21/2013 03:45:00*1.13963*1.13975*1.13987*1.1395
08/21/2013 03:50:00*1.13975*1.14045*1.14072*1.13971
08/21/2013 03:55:00*1.14045*1.14078*1.14082*1.14038
08/21/2013 04:00:00*1.14078*1.14026*1.1409*1.14013
08/21/2013 04:05:00*1.14026*1.13988*1.1406*1.13976
08/21/2013 04:10:00*1.13988*1.14011*1.14069*1.13988
08/21/2013 04:15:00*1.14011*1.13997*1.14017*1.13989
08/21/2013 04:20:00*1.13997*1.14037*1.14069*1.13981
08/21/2013 04:25:00*1.14037*1.1405*1.14068*1.14012
08/21/2013 04:30:00*1.1405*1.14028*1.1406*1.14014
08/21/2013 04:35:00*1.14028*1.14076*1.14088*1.14027
08/21/2013 04:40:00*1.14076*1.1403*1.14077*1.14025
08/21/2013 04:45:00*1.1403*1.14031*1.14042*1.14002
08/21/2013 04:50:00*1.14031*1.1409*1.14104*1.14015
08/21/2013 04:55:00*1.1409*1.14085*1.1411*1.14064
08/21/2013 05:00:00*1.14085*1.13968*1.14113*1.13958
08/21/2013 05:05:00*1.13968*1.14046*1.14063*1.13951
08/21/2013 05:10:00*1.14046*1.14039*1.14056*1.14012
08/21/2013 05:15:00*1.14039*1.14033*1.14042*1.13995
08/21/2013 05:20:00*1.14033*1.14047*1.14064*1.14017
08/21/2013 05:25:00*1.14047*1.14032*1.14056*1.14032
08/21/2013 05:30:00*1.14032*1.13952*1.14063*1.13905
08/21/2013 05:35:00*1.13952*1.13954*1.13954*1.13899
08/21/2013 05:40:00*1.13954*1.1392*1.13964*1.13894
08/21/2013 05:45:00*1.1392*1.13948*1.1396*1.13916
08/21/2013 05:50:00*1.13948*1.13909*1.13953*1.139
08/21/2013 05:55:00*1.13909*1.13906*1.13942*1.13885
08/21/2013 06:00:00*1.13906*1.13867*1.13915*1.13863
08/21/2013 06:05:00*1.13867*1.13862*1.13905*1.13859
08/21/2013 06:10:00*1.13862*1.13839*1.13868*1.13819
08/21/2013 06:15:00*1.13839*1.13837*1.13855*1.1382
08/21/2013 06:20:00*1.13837*1.13763*1.13848*1.13725
08/21/2013 06:25:00*1.13763*1.13802*1.13817*1.13737
08/21/2013 06:30:00*1.13802*1.13817*1.13839*1.13792
08/21/2013 06:35:00*1.13817*1.13801*1.13823*1.13761
08/21/2013 06:40:00*1.13801*1.1378*1.13807*1.13743
08/21/2013 06:45:00*1.1378*1.13827*1.13845*1.13773
08/21/2013 06:50:00*1.13827*1.13827*1.13847*1.13819
08/21/2013 06:55:00*1.13827*1.13819*1.13828*1.13797
08/21/2013 07:00:00*1.13819*1.13819*1.13845*1.13811
08/21/2013 07:05:00*1.13819*1.1379*1.13821*1.13785
08/21/2013 07:10:00*1.1379*1.13796*1.13824*1.1379
08/21/2013 07:15:00*1.13796*1.13826*1.13828*1.13788
08/21/2013 07:20:00*1.13826*1.13875*1.1389*1.13817
08/21/2013 07:25:00*1.13875*1.1392*1.13921*1.13851
08/21/2013 07:30:00*1.1392*1.1393*1.1395*1.13913
08/21/2013 07:35:00*1.1393*1.13935*1.13975*1.1393
08/21/2013 07:40:00*1.13935*1.13971*1.13975*1.13915
08/21/2013 07:45:00*1.13971*1.14004*1.14018*1.13948
08/21/2013 07:50:00*1.14004*1.14*1.14014*1.13953
08/21/2013 07:55:00*1.14*1.14032*1.1407*1.14
08/21/2013 08:00:00*1.14032*1.14106*1.14106*1.14019
08/21/2013 08:05:00*1.14106*1.14062*1.14115*1.14047
08/21/2013 08:10:00*1.14062*1.14163*1.14163*1.14061
08/21/2013 08:15:00*1.14163*1.14169*1.14248*1.14155
08/21/2013 08:20:00*1.14169*1.14216*1.14227*1.14169
08/21/2013 08:25:00*1.14216*1.14188*1.14243*1.14176
08/21/2013 08:30:00*1.14188*1.1418*1.14214*1.1418
08/21/2013 08:35:00*1.1418*1.14182*1.14199*1.14145
08/21/2013 08:40:00*1.14182*1.14194*1.14204*1.1418
08/21/2013 08:45:00*1.14194*1.14183*1.14217*1.14178
08/21/2013 08:50:00*1.14183*1.14166*1.14214*1.14165
08/21/2013 08:55:00*1.14166*1.14175*1.14187*1.14144
08/21/2013 09:00:00*1.14175*1.14171*1.14232*1.1416
08/21/2013 09:05:00*1.14171*1.14294*1.1434*1.14157
08/21/2013 09:10:00*1.14294*1.14292*1.1434*1.14257
08/21/2013 09:15:00*1.14292*1.14257*1.14303*1.14232
08/21/2013 09:20:00*1.14257*1.14281*1.14316*1.14242
08/21/2013 09:25:00*1.14281*1.14334*1.14372*1.14249
08/21/2013 09:30:00*1.14334*1.1438*1.14452*1.14317
08/21/2013 09:35:00*1.1438*1.14256*1.14416*1.1425
08/21/2013 09:40:00*1.14256*1.14309*1.14321*1.14241
08/21/2013 09:45:00*1.14309*1.14314*1.14388*1.14306
08/21/2013 09:50:00*1.14314*1.14233*1.14329*1.14204
08/21/2013 09:55:00*1.14233*1.14293*1.14298*1.14213
08/21/2013 10:00:00*1.14293*1.14248*1.14325*1.14161
08/21/2013 10:05:00*1.14248*1.14375*1.14401*1.14239
08/21/2013 10:10:00*1.14375*1.14339*1.1439*1.14323
08/21/2013 10:15:00*1.14339*1.14348*1.14353*1.14302
08/21/2013 10:20:00*1.14348*1.14356*1.14373*1.14333
08/21/2013 10:25:00*1.14356*1.14462*1.14482*1.14331
08/21/2013 10:30:00*1.14462*1.14451*1.14504*1.14427
08/21/2013 10:35:00*1.14451*1.14493*1.14503*1.14434
08/21/2013 10:40:00*1.14493*1.14424*1.14508*1.1441
08/21/2013 10:45:00*1.14424*1.14444*1.14474*1.14415
08/21/2013 10:50:00*1.14444*1.14451*1.14452*1.14433
08/21/2013 10:55:00*1.14451*1.14519*1.14533*1.14448
08/21/2013 11:00:00*1.14519*1.14508*1.14562*1.14507
08/21/2013 11:05:00*1.14508*1.14411*1.14516*1.14382
08/21/2013 11:10:00*1.14411*1.14405*1.14421*1.14383
08/21/2013 11:15:00*1.14405*1.1439*1.14424*1.14376
08/21/2013 11:20:00*1.1439*1.14356*1.14404*1.1434
08/21/2013 11:25:00*1.14356*1.14379*1.14381*1.14351
08/21/2013 11:30:00*1.14379*1.14307*1.14405*1.14283
08/21/2013 11:35:00*1.14307*1.14297*1.14323*1.14288
08/21/2013 11:40:00*1.14297*1.1429*1.14305*1.14272
08/21/2013 11:45:00*1.1429*1.14297*1.14297*1.14265
08/21/2013 11:50:00*1.14297*1.14319*1.14326*1.14277
08/21/2013 11:55:00*1.14319*1.14295*1.14326*1.1428
08/21/2013 12:00:00*1.14295*1.14357*1.14361*1.14295
08/21/2013 12:05:00*1.14357*1.14283*1.14382*1.14277
08/21/2013 12:10:00*1.14283*1.14257*1.14286*1.14247
08/21/2013 12:15:00*1.14257*1.14311*1.14316*1.14257
08/21/2013 12:20:00*1.14311*1.14341*1.14346*1.14305
08/21/2013 12:25:00*1.14341*1.14334*1.1435*1.14332
08/21/2013 12:30:00*1.14334*1.14344*1.14352*1.14332
08/21/2013 12:35:00*1.14344*1.14342*1.14353*1.14328
08/21/2013 12:40:00*1.14342*1.14369*1.14371*1.14341
08/21/2013 12:45:00*1.14369*1.1438*1.14383*1.14349
08/21/2013 12:50:00*1.1438*1.14406*1.14424*1.1437
08/21/2013 12:55:00*1.14406*1.1442*1.14428*1.14399
08/21/2013 13:00:00*1.1442*1.1443*1.14436*1.14405
08/21/2013 13:05:00*1.1443*1.14412*1.14441*1.14404
08/21/2013 13:10:00*1.14412*1.1441*1.14439*1.1441
08/21/2013 13:15:00*1.1441*1.14366*1.1443*1.14362
08/21/2013 13:20:00*1.14366*1.14394*1.14419*1.14366
08/21/2013 13:25:00*1.14394*1.14422*1.14432*1.14388
08/21/2013 13:30:00*1.14422*1.14469*1.14469*1.14418
08/21/2013 13:35:00*1.14469*1.14458*1.14481*1.14439
08/21/2013 13:40:00*1.14458*1.14466*1.14494*1.14452
08/21/2013 13:45:00*1.14466*1.14453*1.14466*1.14438
08/21/2013 13:50:00*1.14453*1.14408*1.1448*1.14405
08/21/2013 13:55:00*1.14408*1.14395*1.14428*1.14358
08/21/2013 14:00:00*1.14395*1.14486*1.1455*1.1437
08/21/2013 14:05:00*1.14486*1.14435*1.14582*1.14317
08/21/2013 14:10:00*1.14435*1.14261*1.14443*1.14214
08/21/2013 14:15:00*1.14261*1.14301*1.14408*1.14251
08/21/2013 14:20:00*1.14301*1.14347*1.14374*1.1428
08/21/2013 14:25:00*1.14347*1.14314*1.14366*1.1429
08/21/2013 14:30:00*1.14314*1.14493*1.14493*1.14312
08/21/2013 14:35:00*1.14493*1.14363*1.14517*1.14326
08/21/2013 14:40:00*1.14363*1.14378*1.14442*1.14315
08/21/2013 14:45:00*1.14378*1.14375*1.1439*1.14328
08/21/2013 14:50:00*1.14375*1.14344*1.14445*1.14313
08/21/2013 14:55:00*1.14344*1.14397*1.1443*1.14344
08/21/2013 15:00:00*1.14397*1.14391*1.14464*1.14332
08/21/2013 15:05:00*1.14391*1.14422*1.14505*1.14334
08/21/2013 15:10:00*1.14422*1.14437*1.14459*1.14365
08/21/2013 15:15:00*1.14437*1.14519*1.14519*1.14437
08/21/2013 15:20:00*1.14519*1.14391*1.14519*1.14378
08/21/2013 15:25:00*1.14391*1.1446*1.14508*1.14337
08/21/2013 15:30:00*1.1446*1.14402*1.1449*1.1437
08/21/2013 15:35:00*1.14402*1.14391*1.14441*1.14322
08/21/2013 15:40:00*1.14391*1.14405*1.14431*1.14326
08/21/2013 15:45:00*1.14405*1.14521*1.14543*1.14395
08/21/2013 15:50:00*1.14521*1.14415*1.14528*1.1441
08/21/2013 15:55:00*1.14415*1.14349*1.14423*1.14327
08/21/2013 16:00:00*1.14349*1.14358*1.14389*1.14313
08/21/2013 16:05:00*1.14358*1.14322*1.14366*1.1427
08/21/2013 16:10:00*1.14322*1.1422*1.14322*1.14197
08/21/2013 16:15:00*1.1422*1.14325*1.14343*1.14218
08/21/2013 16:20:00*1.14325*1.1429*1.14344*1.14274
08/21/2013 16:25:00*1.1429*1.14339*1.14357*1.1429
08/21/2013 16:30:00*1.14339*1.14292*1.1438*1.14271
08/21/2013 16:35:00*1.14292*1.14288*1.14339*1.14234
08/21/2013 16:40:00*1.14288*1.14338*1.14338*1.14249
08/21/2013 16:45:00*1.14338*1.14399*1.1441*1.14338
08/21/2013 16:50:00*1.14399*1.14414*1.14427*1.14373
08/21/2013 16:55:00*1.14414*1.14389*1.1446*1.14364
08/21/2013 17:00:00*1.14389*1.14358*1.14393*1.14304
