08/19/2013 17:05:00*1.12882*1.12883*1.12893*1.12843
08/19/2013 17:10:00*1.12883*1.12895*1.129*1.12883
08/19/2013 17:15:00*1.12895*1.12895*1.12908*1.12888
08/19/2013 17:20:00*1.12895*1.12898*1.129*1.12894
08/19/2013 17:25:00*1.12898*1.12895*1.12902*1.12894
08/19/2013 17:30:00*1.12895*1.12919*1.12961*1.12894
08/19/2013 17:35:00*1.12919*1.12921*1.12954*1.12914
08/19/2013 17:40:00*1.12921*1.1293*1.12946*1.1292
08/19/2013 17:45:00*1.1293*1.12921*1.12931*1.12915
08/19/2013 17:50:00*1.12921*1.1295*1.12954*1.12919
08/19/2013 17:55:00*1.1295*1.12959*1.12959*1.12903
08/19/2013 18:00:00*1.12959*1.12982*1.12996*1.12959
08/19/2013 18:05:00*1.12982*1.12978*1.13027*1.12965
08/19/2013 18:10:00*1.12978*1.12968*1.13008*1.12952
08/19/2013 18:15:00*1.12968*1.13011*1.13016*1.12958
08/19/2013 18:20:00*1.13011*1.13051*1.13057*1.12981
08/19/2013 18:25:00*1.13051*1.13097*1.13115*1.13039
08/19/2013 18:30:00*1.13097*1.13109*1.13123*1.13097
08/19/2013 18:35:00*1.13109*1.1309*1.13127*1.13084
08/19/2013 18:40:00*1.1309*1.13107*1.1311*1.13086
08/19/2013 18:45:00*1.13107*1.13087*1.13112*1.13087
08/19/2013 18:50:00*1.13087*1.13093*1.131*1.13078
08/19/2013 18:55:00*1.13093*1.13106*1.13115*1.13081
08/19/2013 19:00:00*1.13106*1.13095*1.13122*1.13092
08/19/2013 19:05:00*1.13095*1.13067*1.13098*1.13053
08/19/2013 19:10:00*1.13067*1.13067*1.13073*1.13031
08/19/2013 19:15:00*1.13067*1.13071*1.13101*1.13063
08/19/2013 19:20:00*1.13071*1.13075*1.13092*1.13018
08/19/2013 19:25:00*1.13075*1.13053*1.13077*1.1301
08/19/2013 19:30:00*1.13053*1.13004*1.13071*1.12999
08/19/2013 19:35:00*1.13004*1.13025*1.13038*1.12992
08/19/2013 19:40:00*1.13025*1.13042*1.1305*1.13008
08/19/2013 19:45:00*1.13042*1.13064*1.1307*1.13036
08/19/2013 19:50:00*1.13064*1.13055*1.13073*1.13049
08/19/2013 19:55:00*1.13055*1.1307*1.13082*1.13019
08/19/2013 20:00:00*1.1307*1.13067*1.13077*1.13048
08/19/2013 20:05:00*1.13067*1.13053*1.13083*1.13029
08/19/2013 20:10:00*1.13053*1.13011*1.13053*1.13
08/19/2013 20:15:00*1.13011*1.12992*1.1303*1.12983
08/19/2013 20:20:00*1.12992*1.13021*1.13021*1.12973
08/19/2013 20:25:00*1.13021*1.13008*1.13021*1.12992
08/19/2013 20:30:00*1.13008*1.13004*1.13034*1.13001
08/19/2013 20:35:00*1.13004*1.13036*1.13063*1.13001
08/19/2013 20:40:00*1.13036*1.13074*1.13086*1.13008
08/19/2013 20:45:00*1.13074*1.13018*1.13079*1.13018
08/19/2013 20:50:00*1.13018*1.13061*1.13075*1.12988
08/19/2013 20:55:00*1.13061*1.13043*1.1307*1.13023
08/19/2013 21:00:00*1.13043*1.13061*1.13207*1.13041
08/19/2013 21:05:00*1.13061*1.12982*1.13089*1.12947
08/19/2013 21:10:00*1.12982*1.13034*1.13063*1.12977
08/19/2013 21:15:00*1.13034*1.13034*1.13052*1.12969
08/19/2013 21:20:00*1.13034*1.13069*1.13087*1.13018
08/19/2013 21:25:00*1.13069*1.13114*1.1313*1.13051
08/19/2013 21:30:00*1.13114*1.13143*1.13199*1.13041
08/19/2013 21:35:00*1.13143*1.13277*1.13384*1.13114
08/19/2013 21:40:00*1.13277*1.13464*1.13477*1.13277
08/19/2013 21:45:00*1.13464*1.13426*1.13464*1.13413
08/19/2013 21:50:00*1.13426*1.134*1.13556*1.13387
08/19/2013 21:55:00*1.134*1.13313*1.13429*1.13296
08/19/2013 22:00:00*1.13313*1.13275*1.13313*1.13198
08/19/2013 22:05:00*1.13275*1.13512*1.13592*1.13268
08/19/2013 22:10:00*1.13512*1.13697*1.13721*1.13468
08/19/2013 22:15:00*1.13697*1.13705*1.13807*1.13691
08/19/2013 22:20:00*1.13705*1.13625*1.13707*1.13604
08/19/2013 22:25:00*1.13625*1.13623*1.13689*1.13603
08/19/2013 22:30:00*1.13623*1.13618*1.13666*1.13602
08/19/2013 22:35:00*1.13618*1.13661*1.13694*1.13609
08/19/2013 22:40:00*1.13661*1.13694*1.13731*1.13635
08/19/2013 22:45:00*1.13694*1.136*1.13703*1.136
08/19/2013 22:50:00*1.136*1.13604*1.13617*1.13582
08/19/2013 22:55:00*1.13604*1.13611*1.13626*1.13591
08/19/2013 23:00:00*1.13611*1.1361*1.13656*1.13559
08/19/2013 23:05:00*1.1361*1.13589*1.1362*1.13573
08/19/2013 23:10:00*1.13589*1.1366*1.1366*1.13587
08/19/2013 23:15:00*1.1366*1.1358*1.1367*1.13579
08/19/2013 23:20:00*1.1358*1.13561*1.1359*1.1356
08/19/2013 23:25:00*1.13561*1.13602*1.13609*1.13519
08/19/2013 23:30:00*1.13602*1.13553*1.13602*1.13533
08/19/2013 23:35:00*1.13553*1.13492*1.13563*1.13485
08/19/2013 23:40:00*1.13492*1.13572*1.13579*1.13492
08/19/2013 23:45:00*1.13572*1.13497*1.13572*1.13487
08/19/2013 23:50:00*1.13497*1.13422*1.13506*1.13371
08/19/2013 23:55:00*1.13422*1.13462*1.13467*1.1339
08/20/2013 00:00:00*1.13462*1.13439*1.13475*1.13416
08/20/2013 00:05:00*1.13439*1.13454*1.13457*1.13293
08/20/2013 00:10:00*1.13454*1.13424*1.13521*1.1339
08/20/2013 00:15:00*1.13424*1.13419*1.13464*1.13399
08/20/2013 00:20:00*1.13419*1.13402*1.1344*1.1338
08/20/2013 00:25:00*1.13402*1.13357*1.13415*1.13353
08/20/2013 00:30:00*1.13357*1.13374*1.13412*1.13337
08/20/2013 00:35:00*1.13374*1.13368*1.13389*1.13337
08/20/2013 00:40:00*1.13368*1.13393*1.13416*1.13334
08/20/2013 00:45:00*1.13393*1.13448*1.13475*1.13392
08/20/2013 00:50:00*1.13448*1.13406*1.13454*1.13403
08/20/2013 00:55:00*1.13406*1.13432*1.13445*1.13397
08/20/2013 01:00:00*1.13432*1.13447*1.13469*1.13382
08/20/2013 01:05:00*1.13447*1.13426*1.13487*1.13425
08/20/2013 01:10:00*1.13426*1.13446*1.13484*1.13389
08/20/2013 01:15:00*1.13446*1.1344*1.13497*1.13425
08/20/2013 01:20:00*1.1344*1.13455*1.13476*1.13402
08/20/2013 01:25:00*1.13455*1.13448*1.13471*1.1343
08/20/2013 01:30:00*1.13448*1.13433*1.13455*1.13429
08/20/2013 01:35:00*1.13433*1.13452*1.13455*1.13399
08/20/2013 01:40:00*1.13452*1.13453*1.13456*1.13385
08/20/2013 01:45:00*1.13453*1.1339*1.13458*1.13363
08/20/2013 01:50:00*1.1339*1.13451*1.13452*1.1339
08/20/2013 01:55:00*1.13451*1.1345*1.13458*1.13433
08/20/2013 02:00:00*1.1345*1.13389*1.1345*1.13389
08/20/2013 02:05:00*1.13389*1.13436*1.13466*1.13389
08/20/2013 02:10:00*1.13436*1.13446*1.13458*1.13425
08/20/2013 02:15:00*1.13446*1.13413*1.13449*1.13403
08/20/2013 02:20:00*1.13413*1.1341*1.13432*1.134
08/20/2013 02:25:00*1.1341*1.1345*1.13466*1.13402
08/20/2013 02:30:00*1.1345*1.13431*1.13455*1.13409
08/20/2013 02:35:00*1.13431*1.13437*1.13452*1.13416
08/20/2013 02:40:00*1.13437*1.13525*1.13528*1.13421
08/20/2013 02:45:00*1.13525*1.13548*1.13591*1.13508
08/20/2013 02:50:00*1.13548*1.13546*1.13572*1.13466
08/20/2013 02:55:00*1.13546*1.13473*1.1356*1.13434
08/20/2013 03:00:00*1.13473*1.13482*1.13502*1.1347
08/20/2013 03:05:00*1.13482*1.13385*1.13482*1.13384
08/20/2013 03:10:00*1.13385*1.13377*1.13456*1.13364
08/20/2013 03:15:00*1.13377*1.13356*1.13431*1.13344
08/20/2013 03:20:00*1.13356*1.13447*1.13447*1.13353
08/20/2013 03:25:00*1.13447*1.13458*1.13484*1.13401
08/20/2013 03:30:00*1.13458*1.13527*1.13569*1.13442
08/20/2013 03:35:00*1.13527*1.13486*1.13532*1.13486
08/20/2013 03:40:00*1.13486*1.13346*1.13493*1.13346
08/20/2013 03:45:00*1.13346*1.13329*1.13367*1.13315
08/20/2013 03:50:00*1.13329*1.1324*1.13335*1.13193
08/20/2013 03:55:00*1.1324*1.13357*1.1336*1.13221
08/20/2013 04:00:00*1.13357*1.13451*1.13469*1.13357
08/20/2013 04:05:00*1.13451*1.13393*1.13482*1.13359
08/20/2013 04:10:00*1.13393*1.13344*1.13393*1.13276
08/20/2013 04:15:00*1.13344*1.13277*1.13391*1.13256
08/20/2013 04:20:00*1.13277*1.13174*1.13293*1.13091
08/20/2013 04:25:00*1.13174*1.13194*1.13216*1.13141
08/20/2013 04:30:00*1.13194*1.13194*1.13208*1.13162
08/20/2013 04:35:00*1.13194*1.13152*1.13255*1.13132
08/20/2013 04:40:00*1.13152*1.13162*1.13193*1.13136
08/20/2013 04:45:00*1.13162*1.13202*1.13225*1.13129
08/20/2013 04:50:00*1.13202*1.13231*1.13286*1.13198
08/20/2013 04:55:00*1.13231*1.133*1.133*1.13175
08/20/2013 05:00:00*1.133*1.13291*1.1331*1.13257
08/20/2013 05:05:00*1.13291*1.13366*1.13377*1.13275
08/20/2013 05:10:00*1.13366*1.13275*1.13366*1.13265
08/20/2013 05:15:00*1.13275*1.1329*1.13301*1.13257
08/20/2013 05:20:00*1.1329*1.13346*1.13361*1.13272
08/20/2013 05:25:00*1.13346*1.13306*1.13365*1.13301
08/20/2013 05:30:00*1.13306*1.13292*1.13324*1.13292
08/20/2013 05:35:00*1.13292*1.13377*1.13409*1.13292
08/20/2013 05:40:00*1.13377*1.1342*1.13426*1.1334
08/20/2013 05:45:00*1.1342*1.1339*1.13443*1.13384
08/20/2013 05:50:00*1.1339*1.133*1.13403*1.13297
08/20/2013 05:55:00*1.133*1.13313*1.13358*1.13272
08/20/2013 06:00:00*1.13313*1.13353*1.13389*1.13304
08/20/2013 06:05:00*1.13353*1.13367*1.13367*1.13331
08/20/2013 06:10:00*1.13367*1.1337*1.13386*1.13343
08/20/2013 06:15:00*1.1337*1.13427*1.13445*1.13364
08/20/2013 06:20:00*1.13427*1.13469*1.13479*1.13398
08/20/2013 06:25:00*1.13469*1.13508*1.13508*1.13466
08/20/2013 06:30:00*1.13508*1.13552*1.13555*1.13503
08/20/2013 06:35:00*1.13552*1.13501*1.13589*1.13497
08/20/2013 06:40:00*1.13501*1.13623*1.13626*1.13496
08/20/2013 06:45:00*1.13623*1.13652*1.13665*1.13617
08/20/2013 06:50:00*1.13652*1.13599*1.13657*1.13592
08/20/2013 06:55:00*1.13599*1.13599*1.13606*1.13575
08/20/2013 07:00:00*1.13599*1.13593*1.13603*1.13581
08/20/2013 07:05:00*1.13593*1.13561*1.13596*1.13551
08/20/2013 07:10:00*1.13561*1.1357*1.13578*1.13538
08/20/2013 07:15:00*1.1357*1.13591*1.13606*1.13568
08/20/2013 07:20:00*1.13591*1.13652*1.13652*1.13571
08/20/2013 07:25:00*1.13652*1.13677*1.13693*1.13616
08/20/2013 07:30:00*1.13677*1.13681*1.13722*1.13677
08/20/2013 07:35:00*1.13681*1.137*1.13727*1.13675
08/20/2013 07:40:00*1.137*1.1368*1.13702*1.13675
08/20/2013 07:45:00*1.1368*1.13646*1.13706*1.13638
08/20/2013 07:50:00*1.13646*1.13663*1.13697*1.13646
08/20/2013 07:55:00*1.13663*1.13673*1.13682*1.13648
08/20/2013 08:00:00*1.13673*1.13666*1.13685*1.13647
08/20/2013 08:05:00*1.13666*1.13659*1.1368*1.13656
08/20/2013 08:10:00*1.13659*1.13665*1.13687*1.13656
08/20/2013 08:15:00*1.13665*1.13653*1.13673*1.13647
08/20/2013 08:20:00*1.13653*1.13644*1.13678*1.13622
08/20/2013 08:25:00*1.13644*1.13608*1.13705*1.13608
08/20/2013 08:30:00*1.13608*1.13565*1.13613*1.13542
08/20/2013 08:35:00*1.13565*1.13605*1.1363*1.13535
08/20/2013 08:40:00*1.13605*1.13571*1.13615*1.13446
08/20/2013 08:45:00*1.13571*1.13594*1.13602*1.13552
08/20/2013 08:50:00*1.13594*1.13578*1.13612*1.13546
08/20/2013 08:55:00*1.13578*1.13509*1.13578*1.13506
08/20/2013 09:00:00*1.13509*1.13541*1.13583*1.13482
08/20/2013 09:05:00*1.13541*1.13524*1.1358*1.1352
08/20/2013 09:10:00*1.13524*1.1351*1.13543*1.13497
08/20/2013 09:15:00*1.1351*1.13599*1.13609*1.13497
08/20/2013 09:20:00*1.13599*1.13646*1.13657*1.13576
08/20/2013 09:25:00*1.13646*1.13624*1.13648*1.13598
08/20/2013 09:30:00*1.13624*1.13636*1.13673*1.13619
08/20/2013 09:35:00*1.13636*1.13709*1.13715*1.13636
08/20/2013 09:40:00*1.13709*1.13655*1.1372*1.13646
08/20/2013 09:45:00*1.13655*1.13704*1.13708*1.13655
08/20/2013 09:50:00*1.13704*1.13697*1.13713*1.1368
08/20/2013 09:55:00*1.13697*1.13814*1.13838*1.13697
08/20/2013 10:00:00*1.13814*1.13811*1.13822*1.13747
08/20/2013 10:05:00*1.13811*1.1372*1.13814*1.1371
08/20/2013 10:10:00*1.1372*1.13721*1.13731*1.13702
08/20/2013 10:15:00*1.13721*1.13724*1.1373*1.13689
08/20/2013 10:20:00*1.13724*1.13763*1.13773*1.13722
08/20/2013 10:25:00*1.13763*1.13707*1.13764*1.13678
08/20/2013 10:30:00*1.13707*1.13831*1.13878*1.13707
08/20/2013 10:35:00*1.13831*1.13823*1.13881*1.13818
08/20/2013 10:40:00*1.13823*1.13754*1.13881*1.13729
08/20/2013 10:45:00*1.13754*1.13779*1.13786*1.13729
08/20/2013 10:50:00*1.13779*1.13741*1.13787*1.13706
08/20/2013 10:55:00*1.13741*1.13787*1.13805*1.1372
08/20/2013 11:00:00*1.13787*1.13858*1.13864*1.13781
08/20/2013 11:05:00*1.13858*1.13762*1.13858*1.13759
08/20/2013 11:10:00*1.13762*1.13803*1.13803*1.13755
08/20/2013 11:15:00*1.13803*1.1377*1.13816*1.13761
08/20/2013 11:20:00*1.1377*1.13744*1.13795*1.13735
08/20/2013 11:25:00*1.13744*1.13743*1.13749*1.13719
08/20/2013 11:30:00*1.13743*1.1372*1.13745*1.13713
08/20/2013 11:35:00*1.1372*1.13715*1.1372*1.13703
08/20/2013 11:40:00*1.13715*1.13744*1.13749*1.13706
08/20/2013 11:45:00*1.13744*1.13739*1.13772*1.13737
08/20/2013 11:50:00*1.13739*1.13769*1.13786*1.13713
08/20/2013 11:55:00*1.13769*1.13824*1.13832*1.13769
08/20/2013 12:00:00*1.13824*1.13818*1.13866*1.13818
08/20/2013 12:05:00*1.13818*1.13802*1.13823*1.138
08/20/2013 12:10:00*1.13802*1.1383*1.13833*1.13787
08/20/2013 12:15:00*1.1383*1.13846*1.13858*1.13813
08/20/2013 12:20:00*1.13846*1.13857*1.13865*1.13837
08/20/2013 12:25:00*1.13857*1.13866*1.13866*1.13833
08/20/2013 12:30:00*1.13866*1.13864*1.13874*1.13813
08/20/2013 12:35:00*1.13864*1.13854*1.13873*1.13821
08/20/2013 12:40:00*1.13854*1.13858*1.13863*1.13839
08/20/2013 12:45:00*1.13858*1.13836*1.13858*1.13822
08/20/2013 12:50:00*1.13836*1.1381*1.13842*1.13808
08/20/2013 12:55:00*1.1381*1.13833*1.13845*1.13807
08/20/2013 13:00:00*1.13833*1.13862*1.13862*1.13813
08/20/2013 13:05:00*1.13862*1.13852*1.13867*1.13848
08/20/2013 13:10:00*1.13852*1.13856*1.13874*1.13845
08/20/2013 13:15:00*1.13856*1.13839*1.13874*1.13834
08/20/2013 13:20:00*1.13839*1.13839*1.13876*1.13826
08/20/2013 13:25:00*1.13839*1.1382*1.13839*1.1382
08/20/2013 13:30:00*1.1382*1.13861*1.13861*1.13816
08/20/2013 13:35:00*1.13861*1.13859*1.13877*1.13852
08/20/2013 13:40:00*1.13859*1.13859*1.13864*1.13852
08/20/2013 13:45:00*1.13859*1.13839*1.13861*1.13829
08/20/2013 13:50:00*1.13839*1.13845*1.13851*1.13836
08/20/2013 13:55:00*1.13845*1.13842*1.13858*1.13828
08/20/2013 14:00:00*1.13842*1.13849*1.13862*1.1382
08/20/2013 14:05:00*1.13849*1.13846*1.13852*1.13827
08/20/2013 14:10:00*1.13846*1.13853*1.1386*1.13826
08/20/2013 14:15:00*1.13853*1.13864*1.13864*1.13814
08/20/2013 14:20:00*1.13864*1.13863*1.13871*1.13856
08/20/2013 14:25:00*1.13863*1.13851*1.13878*1.13839
08/20/2013 14:30:00*1.13851*1.13852*1.1386*1.13833
08/20/2013 14:35:00*1.13852*1.1386*1.13865*1.13846
08/20/2013 14:40:00*1.1386*1.13857*1.13866*1.13821
08/20/2013 14:45:00*1.13857*1.13871*1.13876*1.13841
08/20/2013 14:50:00*1.13871*1.13869*1.13876*1.13852
08/20/2013 14:55:00*1.13869*1.13874*1.13874*1.13857
08/20/2013 15:00:00*1.13874*1.13862*1.13894*1.13838
08/20/2013 15:05:00*1.13862*1.13845*1.13882*1.13831
08/20/2013 15:10:00*1.13845*1.1381*1.13874*1.13796
08/20/2013 15:15:00*1.1381*1.13788*1.13816*1.13773
08/20/2013 15:20:00*1.13788*1.13826*1.1383*1.13786
08/20/2013 15:25:00*1.13826*1.13767*1.13826*1.13766
08/20/2013 15:30:00*1.13767*1.13772*1.13784*1.13762
08/20/2013 15:35:00*1.13772*1.13791*1.13803*1.13744
08/20/2013 15:40:00*1.13791*1.13797*1.13825*1.1378
08/20/2013 15:45:00*1.13797*1.13817*1.1384*1.13797
08/20/2013 15:50:00*1.13817*1.13765*1.1383*1.13762
08/20/2013 15:55:00*1.13765*1.13783*1.13784*1.13748
08/20/2013 16:00:00*1.13783*1.13685*1.13783*1.13685
08/20/2013 16:05:00*1.13685*1.13666*1.13755*1.13637
08/20/2013 16:10:00*1.13666*1.13689*1.13689*1.13645
08/20/2013 16:15:00*1.13689*1.13661*1.13701*1.13638
08/20/2013 16:20:00*1.13661*1.13685*1.137*1.13645
08/20/2013 16:25:00*1.13685*1.13671*1.13687*1.13646
08/20/2013 16:30:00*1.13671*1.13677*1.13692*1.13661
08/20/2013 16:35:00*1.13677*1.13675*1.13689*1.13643
08/20/2013 16:40:00*1.13675*1.1366*1.13676*1.13644
08/20/2013 16:45:00*1.1366*1.13637*1.13679*1.13588
08/20/2013 16:50:00*1.13637*1.13664*1.13682*1.13613
08/20/2013 16:55:00*1.13664*1.13645*1.13687*1.13645
08/20/2013 17:00:00*1.13645*1.13651*1.13666*1.13628
