08/18/2013 17:05:00*1.13086*1.13212*1.13234*1.13075
08/18/2013 17:10:00*1.13212*1.13252*1.13252*1.1321
08/18/2013 17:15:00*1.13252*1.13249*1.13284*1.13245
08/18/2013 17:20:00*1.13249*1.13216*1.13252*1.13216
08/18/2013 17:25:00*1.13216*1.13218*1.13246*1.13206
08/18/2013 17:30:00*1.13218*1.13248*1.13261*1.13217
08/18/2013 17:35:00*1.13248*1.13241*1.13258*1.13214
08/18/2013 17:40:00*1.13241*1.13245*1.13275*1.13227
08/18/2013 17:45:00*1.13245*1.13248*1.13294*1.1319
08/18/2013 17:50:00*1.13248*1.1326*1.1326*1.13239
08/18/2013 17:55:00*1.1326*1.1327*1.1327*1.13256
08/18/2013 18:00:00*1.1327*1.13265*1.1327*1.13264
08/18/2013 18:05:00*1.13265*1.1327*1.13288*1.13231
08/18/2013 18:10:00*1.1327*1.1326*1.13277*1.13258
08/18/2013 18:15:00*1.1326*1.1326*1.13265*1.13244
08/18/2013 18:20:00*1.1326*1.13256*1.13269*1.13248
08/18/2013 18:25:00*1.13256*1.13291*1.13296*1.13232
08/18/2013 18:30:00*1.13291*1.13267*1.13297*1.13264
08/18/2013 18:35:00*1.13267*1.1323*1.13275*1.13208
08/18/2013 18:40:00*1.1323*1.13225*1.13236*1.13221
08/18/2013 18:45:00*1.13225*1.13212*1.13261*1.13187
08/18/2013 18:50:00*1.13212*1.13192*1.13242*1.13184
08/18/2013 18:55:00*1.13192*1.13149*1.13196*1.13128
08/18/2013 19:00:00*1.13149*1.13123*1.13159*1.13117
08/18/2013 19:05:00*1.13123*1.1313*1.13138*1.13114
08/18/2013 19:10:00*1.1313*1.13091*1.13137*1.13082
08/18/2013 19:15:00*1.13091*1.13107*1.13138*1.13088
08/18/2013 19:20:00*1.13107*1.13208*1.13221*1.13087
08/18/2013 19:25:00*1.13208*1.13213*1.13281*1.13173
08/18/2013 19:30:00*1.13213*1.13272*1.13278*1.13162
08/18/2013 19:35:00*1.13272*1.13231*1.13292*1.13186
08/18/2013 19:40:00*1.13231*1.13315*1.13355*1.13228
08/18/2013 19:45:00*1.13315*1.13288*1.13338*1.13275
08/18/2013 19:50:00*1.13288*1.13282*1.13332*1.13266
08/18/2013 19:55:00*1.13282*1.13274*1.1334*1.13254
08/18/2013 20:00:00*1.13274*1.13263*1.13335*1.13233
08/18/2013 20:05:00*1.13263*1.13356*1.13356*1.13263
08/18/2013 20:10:00*1.13356*1.13301*1.13356*1.1325
08/18/2013 20:15:00*1.13301*1.13218*1.13301*1.1319
08/18/2013 20:20:00*1.13218*1.13226*1.13259*1.13201
08/18/2013 20:25:00*1.13226*1.13351*1.13351*1.13202
08/18/2013 20:30:00*1.13351*1.13389*1.1342*1.13308
08/18/2013 20:35:00*1.13389*1.13367*1.13429*1.13358
08/18/2013 20:40:00*1.13367*1.13338*1.13398*1.13337
08/18/2013 20:45:00*1.13338*1.13363*1.13513*1.13329
08/18/2013 20:50:00*1.13363*1.13318*1.13376*1.13285
08/18/2013 20:55:00*1.13318*1.13416*1.13444*1.13314
08/18/2013 21:00:00*1.13416*1.13379*1.13428*1.13364
08/18/2013 21:05:00*1.13379*1.13366*1.13399*1.13346
08/18/2013 21:10:00*1.13366*1.13418*1.1344*1.13365
08/18/2013 21:15:00*1.13418*1.13405*1.13418*1.1338
08/18/2013 21:20:00*1.13405*1.13376*1.13409*1.13373
08/18/2013 21:25:00*1.13376*1.13397*1.13422*1.13376
08/18/2013 21:30:00*1.13397*1.13392*1.13412*1.13361
08/18/2013 21:35:00*1.13392*1.13395*1.13419*1.13325
08/18/2013 21:40:00*1.13395*1.13435*1.13435*1.13369
08/18/2013 21:45:00*1.13435*1.13471*1.13518*1.13405
08/18/2013 21:50:00*1.13471*1.1343*1.13507*1.13423
08/18/2013 21:55:00*1.1343*1.13418*1.13454*1.13418
08/18/2013 22:00:00*1.13418*1.13451*1.13465*1.13392
08/18/2013 22:05:00*1.13451*1.13446*1.13456*1.13424
08/18/2013 22:10:00*1.13446*1.13493*1.13532*1.13442
08/18/2013 22:15:00*1.13493*1.13489*1.13536*1.13455
08/18/2013 22:20:00*1.13489*1.13519*1.13537*1.13467
08/18/2013 22:25:00*1.13519*1.13543*1.13563*1.13502
08/18/2013 22:30:00*1.13543*1.13496*1.1356*1.13495
08/18/2013 22:35:00*1.13496*1.13521*1.13527*1.13493
08/18/2013 22:40:00*1.13521*1.1351*1.13523*1.13496
08/18/2013 22:45:00*1.1351*1.13498*1.1354*1.13491
08/18/2013 22:50:00*1.13498*1.13495*1.13503*1.1349
08/18/2013 22:55:00*1.13495*1.13479*1.13498*1.13438
08/18/2013 23:00:00*1.13479*1.13497*1.13497*1.13448
08/18/2013 23:05:00*1.13497*1.13475*1.13497*1.13464
08/18/2013 23:10:00*1.13475*1.13464*1.1349*1.13454
08/18/2013 23:15:00*1.13464*1.13446*1.13466*1.13425
08/18/2013 23:20:00*1.13446*1.13426*1.13446*1.13407
08/18/2013 23:25:00*1.13426*1.13423*1.1345*1.13423
08/18/2013 23:30:00*1.13423*1.13423*1.13444*1.13408
08/18/2013 23:35:00*1.13423*1.1346*1.13461*1.13418
08/18/2013 23:40:00*1.1346*1.1347*1.13486*1.1343
08/18/2013 23:45:00*1.1347*1.13443*1.13479*1.13418
08/18/2013 23:50:00*1.13443*1.13431*1.13453*1.1342
08/18/2013 23:55:00*1.13431*1.13451*1.13462*1.13399
08/19/2013 00:00:00*1.13451*1.1343*1.13473*1.1343
08/19/2013 00:05:00*1.1343*1.1348*1.13488*1.13412
08/19/2013 00:10:00*1.1348*1.13451*1.13482*1.13427
08/19/2013 00:15:00*1.13451*1.13462*1.13473*1.13426
08/19/2013 00:20:00*1.13462*1.13462*1.13476*1.13453
08/19/2013 00:25:00*1.13462*1.13476*1.13495*1.13458
08/19/2013 00:30:00*1.13476*1.13463*1.13482*1.13463
08/19/2013 00:35:00*1.13463*1.13474*1.13494*1.13456
08/19/2013 00:40:00*1.13474*1.13483*1.13491*1.13441
08/19/2013 00:45:00*1.13483*1.13403*1.13491*1.13399
08/19/2013 00:50:00*1.13403*1.13424*1.13446*1.13403
08/19/2013 00:55:00*1.13424*1.13407*1.13439*1.13403
08/19/2013 01:00:00*1.13407*1.13426*1.13426*1.13397
08/19/2013 01:05:00*1.13426*1.13398*1.13431*1.13397
08/19/2013 01:10:00*1.13398*1.13461*1.13462*1.13389
08/19/2013 01:15:00*1.13461*1.13455*1.1347*1.13447
08/19/2013 01:20:00*1.13455*1.13431*1.13465*1.13424
08/19/2013 01:25:00*1.13431*1.13456*1.13466*1.13428
08/19/2013 01:30:00*1.13456*1.13426*1.13465*1.13417
08/19/2013 01:35:00*1.13426*1.13409*1.13463*1.13403
08/19/2013 01:40:00*1.13409*1.13432*1.13447*1.13391
08/19/2013 01:45:00*1.13432*1.13372*1.1346*1.13372
08/19/2013 01:50:00*1.13372*1.13379*1.13412*1.13372
08/19/2013 01:55:00*1.13379*1.13377*1.13394*1.13345
08/19/2013 02:00:00*1.13377*1.13396*1.1343*1.13369
08/19/2013 02:05:00*1.13396*1.13364*1.13414*1.13356
08/19/2013 02:10:00*1.13364*1.13251*1.13378*1.13215
08/19/2013 02:15:00*1.13251*1.13193*1.13258*1.13182
08/19/2013 02:20:00*1.13193*1.13225*1.13235*1.13173
08/19/2013 02:25:00*1.13225*1.13202*1.13238*1.13192
08/19/2013 02:30:00*1.13202*1.13169*1.13202*1.13158
08/19/2013 02:35:00*1.13169*1.13163*1.1319*1.13149
08/19/2013 02:40:00*1.13163*1.13123*1.13172*1.13108
08/19/2013 02:45:00*1.13123*1.13113*1.13139*1.13098
08/19/2013 02:50:00*1.13113*1.13116*1.13123*1.13095
08/19/2013 02:55:00*1.13116*1.13128*1.13137*1.13109
08/19/2013 03:00:00*1.13128*1.13128*1.13148*1.13102
08/19/2013 03:05:00*1.13128*1.13186*1.13188*1.13123
08/19/2013 03:10:00*1.13186*1.13179*1.13192*1.13173
08/19/2013 03:15:00*1.13179*1.13176*1.13181*1.1313
08/19/2013 03:20:00*1.13176*1.13114*1.13176*1.13102
08/19/2013 03:25:00*1.13114*1.13063*1.13114*1.13048
08/19/2013 03:30:00*1.13063*1.13098*1.13131*1.13049
08/19/2013 03:35:00*1.13098*1.13115*1.13115*1.13085
08/19/2013 03:40:00*1.13115*1.13175*1.13179*1.13103
08/19/2013 03:45:00*1.13175*1.13162*1.13195*1.13126
08/19/2013 03:50:00*1.13162*1.13135*1.1318*1.13129
08/19/2013 03:55:00*1.13135*1.13142*1.13147*1.1312
08/19/2013 04:00:00*1.13142*1.13157*1.13161*1.13122
08/19/2013 04:05:00*1.13157*1.13098*1.13167*1.13098
08/19/2013 04:10:00*1.13098*1.13102*1.13127*1.13076
08/19/2013 04:15:00*1.13102*1.13038*1.13102*1.13033
08/19/2013 04:20:00*1.13038*1.1298*1.13041*1.1298
08/19/2013 04:25:00*1.1298*1.12901*1.1298*1.1289
08/19/2013 04:30:00*1.12901*1.12841*1.12904*1.12766
08/19/2013 04:35:00*1.12841*1.12816*1.12859*1.12793
08/19/2013 04:40:00*1.12816*1.12836*1.12863*1.12815
08/19/2013 04:45:00*1.12836*1.12914*1.12918*1.12836
08/19/2013 04:50:00*1.12914*1.12957*1.12973*1.12899
08/19/2013 04:55:00*1.12957*1.13004*1.13006*1.12957
08/19/2013 05:00:00*1.13004*1.12891*1.13017*1.1289
08/19/2013 05:05:00*1.12891*1.12927*1.12927*1.12881
08/19/2013 05:10:00*1.12927*1.12947*1.12962*1.12917
08/19/2013 05:15:00*1.12947*1.12982*1.12982*1.12923
08/19/2013 05:20:00*1.12982*1.12992*1.13051*1.12978
08/19/2013 05:25:00*1.12992*1.12968*1.1301*1.12967
08/19/2013 05:30:00*1.12968*1.12945*1.12976*1.12933
08/19/2013 05:35:00*1.12945*1.12975*1.12975*1.12941
08/19/2013 05:40:00*1.12975*1.12912*1.12996*1.12907
08/19/2013 05:45:00*1.12912*1.12874*1.12945*1.12874
08/19/2013 05:50:00*1.12874*1.12832*1.12874*1.12823
08/19/2013 05:55:00*1.12832*1.1288*1.12911*1.12832
08/19/2013 06:00:00*1.1288*1.12901*1.12918*1.12873
08/19/2013 06:05:00*1.12901*1.12783*1.12906*1.12778
08/19/2013 06:10:00*1.12783*1.12804*1.12822*1.12761
08/19/2013 06:15:00*1.12804*1.12792*1.12832*1.12786
08/19/2013 06:20:00*1.12792*1.1283*1.12946*1.12788
08/19/2013 06:25:00*1.1283*1.12831*1.12855*1.12764
08/19/2013 06:30:00*1.12831*1.12772*1.12841*1.1274
08/19/2013 06:35:00*1.12772*1.12731*1.12841*1.12673
08/19/2013 06:40:00*1.12731*1.12704*1.12791*1.12702
08/19/2013 06:45:00*1.12704*1.12784*1.12802*1.12671
08/19/2013 06:50:00*1.12784*1.12786*1.12812*1.12734
08/19/2013 06:55:00*1.12786*1.12803*1.12822*1.12741
08/19/2013 07:00:00*1.12803*1.12868*1.12888*1.12786
08/19/2013 07:05:00*1.12868*1.12787*1.12868*1.12787
08/19/2013 07:10:00*1.12787*1.12783*1.12824*1.12774
08/19/2013 07:15:00*1.12783*1.12762*1.12783*1.12734
08/19/2013 07:20:00*1.12762*1.12816*1.12854*1.12759
08/19/2013 07:25:00*1.12816*1.12736*1.12824*1.1272
08/19/2013 07:30:00*1.12736*1.12762*1.12783*1.12729
08/19/2013 07:35:00*1.12762*1.12767*1.12789*1.12745
08/19/2013 07:40:00*1.12767*1.12745*1.12777*1.12744
08/19/2013 07:45:00*1.12745*1.12707*1.12754*1.12701
08/19/2013 07:50:00*1.12707*1.1271*1.12737*1.12682
08/19/2013 07:55:00*1.1271*1.12713*1.12742*1.12698
08/19/2013 08:00:00*1.12713*1.12645*1.12719*1.12644
08/19/2013 08:05:00*1.12645*1.12676*1.127*1.12639
08/19/2013 08:10:00*1.12676*1.12683*1.12693*1.12671
08/19/2013 08:15:00*1.12683*1.12747*1.12747*1.12682
08/19/2013 08:20:00*1.12747*1.12774*1.12789*1.12717
08/19/2013 08:25:00*1.12774*1.12813*1.12815*1.12761
08/19/2013 08:30:00*1.12813*1.12786*1.12827*1.12778
08/19/2013 08:35:00*1.12786*1.12722*1.12792*1.12708
08/19/2013 08:40:00*1.12722*1.12744*1.12744*1.12709
08/19/2013 08:45:00*1.12744*1.12797*1.12808*1.12725
08/19/2013 08:50:00*1.12797*1.1279*1.12818*1.12777
08/19/2013 08:55:00*1.1279*1.12766*1.12809*1.1276
08/19/2013 09:00:00*1.12766*1.12775*1.1281*1.12755
08/19/2013 09:05:00*1.12775*1.12748*1.12798*1.12748
08/19/2013 09:10:00*1.12748*1.12743*1.12762*1.1273
08/19/2013 09:15:00*1.12743*1.12762*1.12772*1.12734
08/19/2013 09:20:00*1.12762*1.12836*1.12836*1.12749
08/19/2013 09:25:00*1.12836*1.12841*1.12853*1.12824
08/19/2013 09:30:00*1.12841*1.12844*1.12852*1.12821
08/19/2013 09:35:00*1.12844*1.12887*1.12896*1.12832
08/19/2013 09:40:00*1.12887*1.12929*1.12939*1.12879
08/19/2013 09:45:00*1.12929*1.12921*1.12963*1.129
08/19/2013 09:50:00*1.12921*1.12853*1.12927*1.12853
08/19/2013 09:55:00*1.12853*1.12924*1.12937*1.12805
08/19/2013 10:00:00*1.12924*1.12926*1.12942*1.1289
08/19/2013 10:05:00*1.12926*1.13024*1.13046*1.12878
08/19/2013 10:10:00*1.13024*1.12972*1.13047*1.12957
08/19/2013 10:15:00*1.12972*1.13024*1.1303*1.12942
08/19/2013 10:20:00*1.13024*1.13083*1.13088*1.13014
08/19/2013 10:25:00*1.13083*1.13115*1.13159*1.13065
08/19/2013 10:30:00*1.13115*1.13025*1.13116*1.1301
08/19/2013 10:35:00*1.13025*1.13083*1.13092*1.13007
08/19/2013 10:40:00*1.13083*1.13088*1.13093*1.13053
08/19/2013 10:45:00*1.13088*1.13154*1.13235*1.13074
08/19/2013 10:50:00*1.13154*1.13168*1.13174*1.13132
08/19/2013 10:55:00*1.13168*1.13135*1.13175*1.13129
08/19/2013 11:00:00*1.13135*1.13168*1.13172*1.13106
08/19/2013 11:05:00*1.13168*1.13116*1.1317*1.13104
08/19/2013 11:10:00*1.13116*1.13158*1.13167*1.13112
08/19/2013 11:15:00*1.13158*1.13131*1.13168*1.13128
08/19/2013 11:20:00*1.13131*1.13129*1.13144*1.13111
08/19/2013 11:25:00*1.13129*1.13136*1.13148*1.13119
08/19/2013 11:30:00*1.13136*1.13102*1.13162*1.13099
08/19/2013 11:35:00*1.13102*1.13096*1.1312*1.13071
08/19/2013 11:40:00*1.13096*1.13082*1.13106*1.13051
08/19/2013 11:45:00*1.13082*1.13085*1.131*1.13071
08/19/2013 11:50:00*1.13085*1.13056*1.13093*1.13056
08/19/2013 11:55:00*1.13056*1.12995*1.13056*1.12987
08/19/2013 12:00:00*1.12995*1.12946*1.13011*1.12929
08/19/2013 12:05:00*1.12946*1.12975*1.13005*1.12939
08/19/2013 12:10:00*1.12975*1.1301*1.1301*1.12973
08/19/2013 12:15:00*1.1301*1.13033*1.13033*1.12988
08/19/2013 12:20:00*1.13033*1.13042*1.13043*1.13019
08/19/2013 12:25:00*1.13042*1.13023*1.13052*1.13018
08/19/2013 12:30:00*1.13023*1.13107*1.13122*1.12997
08/19/2013 12:35:00*1.13107*1.13109*1.13135*1.13102
08/19/2013 12:40:00*1.13109*1.12994*1.13123*1.12979
08/19/2013 12:45:00*1.12994*1.13007*1.13021*1.12941
08/19/2013 12:50:00*1.13007*1.12983*1.13023*1.12962
08/19/2013 12:55:00*1.12983*1.13*1.13008*1.12975
08/19/2013 13:00:00*1.13*1.13016*1.13022*1.12969
08/19/2013 13:05:00*1.13016*1.12999*1.13042*1.12999
08/19/2013 13:10:00*1.12999*1.13046*1.13054*1.12999
08/19/2013 13:15:00*1.13046*1.13036*1.13049*1.13006
08/19/2013 13:20:00*1.13036*1.13024*1.13051*1.1301
08/19/2013 13:25:00*1.13024*1.13004*1.13025*1.12985
08/19/2013 13:30:00*1.13004*1.1298*1.13017*1.1298
08/19/2013 13:35:00*1.1298*1.13011*1.13016*1.1298
08/19/2013 13:40:00*1.13011*1.13014*1.13062*1.13007
08/19/2013 13:45:00*1.13014*1.13028*1.13028*1.12999
08/19/2013 13:50:00*1.13028*1.13015*1.13028*1.12985
08/19/2013 13:55:00*1.13015*1.13009*1.13024*1.12991
08/19/2013 14:00:00*1.13009*1.13029*1.13039*1.13009
08/19/2013 14:05:00*1.13029*1.13041*1.13056*1.13017
08/19/2013 14:10:00*1.13041*1.13041*1.13074*1.13032
08/19/2013 14:15:00*1.13041*1.13056*1.13084*1.13041
08/19/2013 14:20:00*1.13056*1.13087*1.1309*1.13053
08/19/2013 14:25:00*1.13087*1.13068*1.13092*1.13063
08/19/2013 14:30:00*1.13068*1.13075*1.13077*1.13041
08/19/2013 14:35:00*1.13075*1.13051*1.13078*1.13049
08/19/2013 14:40:00*1.13051*1.13064*1.13064*1.13047
08/19/2013 14:45:00*1.13064*1.13045*1.13064*1.13045
08/19/2013 14:50:00*1.13045*1.1299*1.13046*1.12985
08/19/2013 14:55:00*1.1299*1.13007*1.13032*1.1299
08/19/2013 15:00:00*1.13007*1.12983*1.13031*1.12949
08/19/2013 15:05:00*1.12983*1.12926*1.12984*1.12926
08/19/2013 15:10:00*1.12926*1.12929*1.1295*1.12923
08/19/2013 15:15:00*1.12929*1.12944*1.12979*1.12924
08/19/2013 15:20:00*1.12944*1.1297*1.12992*1.12942
08/19/2013 15:25:00*1.1297*1.12971*1.12989*1.1294
08/19/2013 15:30:00*1.12971*1.12924*1.12971*1.12924
08/19/2013 15:35:00*1.12924*1.12879*1.12939*1.12878
08/19/2013 15:40:00*1.12879*1.12913*1.12924*1.12874
08/19/2013 15:45:00*1.12913*1.12915*1.1293*1.12869
08/19/2013 15:50:00*1.12915*1.12934*1.12937*1.12906
08/19/2013 15:55:00*1.12934*1.12954*1.12956*1.12909
08/19/2013 16:00:00*1.12954*1.12945*1.1299*1.12872
08/19/2013 16:05:00*1.12945*1.12923*1.12992*1.12867
08/19/2013 16:10:00*1.12923*1.12891*1.12964*1.12891
08/19/2013 16:15:00*1.12891*1.12909*1.12955*1.12891
08/19/2013 16:20:00*1.12909*1.12928*1.12928*1.12893
08/19/2013 16:25:00*1.12928*1.12918*1.12938*1.12854
08/19/2013 16:30:00*1.12918*1.12942*1.12995*1.12902
08/19/2013 16:35:00*1.12942*1.12912*1.1297*1.12908
08/19/2013 16:40:00*1.12912*1.12932*1.13015*1.12912
08/19/2013 16:45:00*1.12932*1.13006*1.13009*1.12895
08/19/2013 16:50:00*1.13006*1.12901*1.13016*1.12885
08/19/2013 16:55:00*1.12901*1.12925*1.12944*1.12897
08/19/2013 17:00:00*1.12925*1.12882*1.12969*1.12882
