08/15/2013 17:05:00*1.13126*1.13224*1.13244*1.12981
08/15/2013 17:10:00*1.13224*1.13202*1.1325*1.13168
08/15/2013 17:15:00*1.13202*1.13203*1.13203*1.13169
08/15/2013 17:20:00*1.13203*1.13199*1.13204*1.13167
08/15/2013 17:25:00*1.13199*1.1315*1.13199*1.13134
08/15/2013 17:30:00*1.1315*1.13144*1.13177*1.13131
08/15/2013 17:35:00*1.13144*1.13155*1.13178*1.13142
08/15/2013 17:40:00*1.13155*1.13167*1.13179*1.13148
08/15/2013 17:45:00*1.13167*1.1317*1.13195*1.13155
08/15/2013 17:50:00*1.1317*1.13166*1.1319*1.13163
08/15/2013 17:55:00*1.13166*1.13173*1.13192*1.13146
08/15/2013 18:00:00*1.13173*1.13189*1.13201*1.13158
08/15/2013 18:05:00*1.13189*1.13174*1.13191*1.13149
08/15/2013 18:10:00*1.13174*1.13153*1.13174*1.13152
08/15/2013 18:15:00*1.13153*1.1315*1.13158*1.13141
08/15/2013 18:20:00*1.1315*1.13152*1.13171*1.13149
08/15/2013 18:25:00*1.13152*1.13148*1.13176*1.13148
08/15/2013 18:30:00*1.13148*1.13156*1.13175*1.13123
08/15/2013 18:35:00*1.13156*1.13152*1.13171*1.13133
08/15/2013 18:40:00*1.13152*1.13165*1.13171*1.13123
08/15/2013 18:45:00*1.13165*1.13134*1.1319*1.13129
08/15/2013 18:50:00*1.13134*1.13129*1.13163*1.13104
08/15/2013 18:55:00*1.13129*1.13148*1.13164*1.13113
08/15/2013 19:00:00*1.13148*1.13144*1.13178*1.13132
08/15/2013 19:05:00*1.13144*1.1311*1.13147*1.1308
08/15/2013 19:10:00*1.1311*1.13144*1.13165*1.13105
08/15/2013 19:15:00*1.13144*1.13154*1.13158*1.13142
08/15/2013 19:20:00*1.13154*1.13117*1.13159*1.13108
08/15/2013 19:25:00*1.13117*1.13112*1.13133*1.13106
08/15/2013 19:30:00*1.13112*1.13122*1.13134*1.13104
08/15/2013 19:35:00*1.13122*1.13111*1.13135*1.13098
08/15/2013 19:40:00*1.13111*1.1312*1.13137*1.13101
08/15/2013 19:45:00*1.1312*1.13114*1.1312*1.13077
08/15/2013 19:50:00*1.13114*1.13143*1.13157*1.13102
08/15/2013 19:55:00*1.13143*1.13098*1.13159*1.13096
08/15/2013 20:00:00*1.13098*1.1311*1.1311*1.13072
08/15/2013 20:05:00*1.1311*1.13083*1.1311*1.13074
08/15/2013 20:10:00*1.13083*1.13088*1.131*1.13066
08/15/2013 20:15:00*1.13088*1.13133*1.13162*1.13088
08/15/2013 20:20:00*1.13133*1.132*1.13207*1.13107
08/15/2013 20:25:00*1.132*1.13154*1.132*1.13128
08/15/2013 20:30:00*1.13154*1.13122*1.13161*1.13122
08/15/2013 20:35:00*1.13122*1.13183*1.13195*1.13122
08/15/2013 20:40:00*1.13183*1.13188*1.13202*1.13166
08/15/2013 20:45:00*1.13188*1.1313*1.13188*1.13123
08/15/2013 20:50:00*1.1313*1.1315*1.13181*1.13118
08/15/2013 20:55:00*1.1315*1.13098*1.1315*1.1309
08/15/2013 21:00:00*1.13098*1.13056*1.13114*1.13029
08/15/2013 21:05:00*1.13056*1.12962*1.13065*1.12951
08/15/2013 21:10:00*1.12962*1.13018*1.13042*1.12955
08/15/2013 21:15:00*1.13018*1.12998*1.13063*1.12961
08/15/2013 21:20:00*1.12998*1.12995*1.13053*1.12975
08/15/2013 21:25:00*1.12995*1.12843*1.12996*1.12836
08/15/2013 21:30:00*1.12843*1.12911*1.12951*1.12739
08/15/2013 21:35:00*1.12911*1.12922*1.12969*1.12889
08/15/2013 21:40:00*1.12922*1.12929*1.12932*1.1289
08/15/2013 21:45:00*1.12929*1.1297*1.12975*1.12893
08/15/2013 21:50:00*1.1297*1.1298*1.13004*1.12967
08/15/2013 21:55:00*1.1298*1.12996*1.13026*1.12967
08/15/2013 22:00:00*1.12996*1.12905*1.12998*1.12897
08/15/2013 22:05:00*1.12905*1.12952*1.12952*1.12897
08/15/2013 22:10:00*1.12952*1.12975*1.12989*1.12952
08/15/2013 22:15:00*1.12975*1.13006*1.13028*1.12975
08/15/2013 22:20:00*1.13006*1.12982*1.13018*1.12964
08/15/2013 22:25:00*1.12982*1.13*1.13005*1.12982
08/15/2013 22:30:00*1.13*1.13014*1.1304*1.12986
08/15/2013 22:35:00*1.13014*1.13154*1.1333*1.12993
08/15/2013 22:40:00*1.13154*1.13364*1.13462*1.1314
08/15/2013 22:45:00*1.13364*1.13471*1.13533*1.13343
08/15/2013 22:50:00*1.13471*1.134*1.13508*1.13392
08/15/2013 22:55:00*1.134*1.13375*1.13495*1.13333
08/15/2013 23:00:00*1.13375*1.13448*1.13465*1.13351
08/15/2013 23:05:00*1.13448*1.13457*1.1348*1.13439
08/15/2013 23:10:00*1.13457*1.13456*1.13538*1.13427
08/15/2013 23:15:00*1.13456*1.13495*1.1355*1.13419
08/15/2013 23:20:00*1.13495*1.13483*1.13515*1.13452
08/15/2013 23:25:00*1.13483*1.13522*1.13533*1.13444
08/15/2013 23:30:00*1.13522*1.13496*1.13545*1.13462
08/15/2013 23:35:00*1.13496*1.13515*1.13564*1.13476
08/15/2013 23:40:00*1.13515*1.13557*1.13558*1.13515
08/15/2013 23:45:00*1.13557*1.13558*1.13584*1.13527
08/15/2013 23:50:00*1.13558*1.13515*1.13562*1.13498
08/15/2013 23:55:00*1.13515*1.13511*1.13546*1.13481
08/16/2013 00:00:00*1.13511*1.13533*1.13534*1.13489
08/16/2013 00:05:00*1.13533*1.13513*1.13553*1.13477
08/16/2013 00:10:00*1.13513*1.13494*1.13513*1.13474
08/16/2013 00:15:00*1.13494*1.13513*1.13519*1.13455
08/16/2013 00:20:00*1.13513*1.13482*1.13515*1.13468
08/16/2013 00:25:00*1.13482*1.13522*1.13534*1.13481
08/16/2013 00:30:00*1.13522*1.13561*1.13576*1.13522
08/16/2013 00:35:00*1.13561*1.13538*1.13572*1.13492
08/16/2013 00:40:00*1.13538*1.13518*1.13558*1.13507
08/16/2013 00:45:00*1.13518*1.13523*1.13554*1.1349
08/16/2013 00:50:00*1.13523*1.13562*1.13566*1.13491
08/16/2013 00:55:00*1.13562*1.13569*1.13579*1.1352
08/16/2013 01:00:00*1.13569*1.13554*1.13575*1.13547
08/16/2013 01:05:00*1.13554*1.13516*1.13559*1.13507
08/16/2013 01:10:00*1.13516*1.13478*1.13526*1.13466
08/16/2013 01:15:00*1.13478*1.13465*1.13496*1.13445
08/16/2013 01:20:00*1.13465*1.13463*1.13488*1.13462
08/16/2013 01:25:00*1.13463*1.13441*1.13463*1.13411
08/16/2013 01:30:00*1.13441*1.1342*1.13465*1.1342
08/16/2013 01:35:00*1.1342*1.13435*1.1346*1.13417
08/16/2013 01:40:00*1.13435*1.13465*1.13492*1.13435
08/16/2013 01:45:00*1.13465*1.13434*1.13478*1.13412
08/16/2013 01:50:00*1.13434*1.13411*1.13455*1.13388
08/16/2013 01:55:00*1.13411*1.13396*1.13435*1.13389
08/16/2013 02:00:00*1.13396*1.13428*1.13434*1.1337
08/16/2013 02:05:00*1.13428*1.13436*1.13444*1.134
08/16/2013 02:10:00*1.13436*1.13385*1.13461*1.13383
08/16/2013 02:15:00*1.13385*1.13391*1.13424*1.13377
08/16/2013 02:20:00*1.13391*1.13381*1.13398*1.1336
08/16/2013 02:25:00*1.13381*1.13408*1.13422*1.13366
08/16/2013 02:30:00*1.13408*1.13401*1.13434*1.13398
08/16/2013 02:35:00*1.13401*1.13324*1.13402*1.13324
08/16/2013 02:40:00*1.13324*1.13308*1.13368*1.1329
08/16/2013 02:45:00*1.13308*1.13327*1.13334*1.13295
08/16/2013 02:50:00*1.13327*1.1338*1.13401*1.13301
08/16/2013 02:55:00*1.1338*1.1335*1.13429*1.13327
08/16/2013 03:00:00*1.1335*1.13273*1.13353*1.13261
08/16/2013 03:05:00*1.13273*1.13358*1.13358*1.13271
08/16/2013 03:10:00*1.13358*1.13388*1.13396*1.13314
08/16/2013 03:15:00*1.13388*1.13393*1.1343*1.13323
08/16/2013 03:20:00*1.13393*1.13391*1.13406*1.13348
08/16/2013 03:25:00*1.13391*1.13398*1.13432*1.13382
08/16/2013 03:30:00*1.13398*1.13448*1.13455*1.13383
08/16/2013 03:35:00*1.13448*1.13437*1.13454*1.13414
08/16/2013 03:40:00*1.13437*1.13466*1.13472*1.13427
08/16/2013 03:45:00*1.13466*1.1348*1.13487*1.13423
08/16/2013 03:50:00*1.1348*1.13525*1.13557*1.13411
08/16/2013 03:55:00*1.13525*1.13439*1.13541*1.1342
08/16/2013 04:00:00*1.13439*1.13376*1.13483*1.13376
08/16/2013 04:05:00*1.13376*1.13436*1.13447*1.13369
08/16/2013 04:10:00*1.13436*1.13464*1.13467*1.13421
08/16/2013 04:15:00*1.13464*1.13449*1.13472*1.13408
08/16/2013 04:20:00*1.13449*1.13526*1.13537*1.13422
08/16/2013 04:25:00*1.13526*1.13635*1.13653*1.1351
08/16/2013 04:30:00*1.13635*1.13638*1.13659*1.13622
08/16/2013 04:35:00*1.13638*1.13688*1.13697*1.13599
08/16/2013 04:40:00*1.13688*1.13674*1.13697*1.13671
08/16/2013 04:45:00*1.13674*1.13611*1.13691*1.13595
08/16/2013 04:50:00*1.13611*1.13515*1.13611*1.13501
08/16/2013 04:55:00*1.13515*1.1344*1.13527*1.13429
08/16/2013 05:00:00*1.1344*1.13427*1.13465*1.13397
08/16/2013 05:05:00*1.13427*1.13362*1.13431*1.13337
08/16/2013 05:10:00*1.13362*1.13455*1.13455*1.13362
08/16/2013 05:15:00*1.13455*1.13454*1.13488*1.1344
08/16/2013 05:20:00*1.13454*1.13506*1.13506*1.13449
08/16/2013 05:25:00*1.13506*1.13493*1.13524*1.13426
08/16/2013 05:30:00*1.13493*1.13516*1.13537*1.13454
08/16/2013 05:35:00*1.13516*1.13513*1.13532*1.13502
08/16/2013 05:40:00*1.13513*1.13501*1.13513*1.1347
08/16/2013 05:45:00*1.13501*1.13606*1.13612*1.13483
08/16/2013 05:50:00*1.13606*1.13584*1.13629*1.13557
08/16/2013 05:55:00*1.13584*1.13531*1.13595*1.13531
08/16/2013 06:00:00*1.13531*1.1352*1.13547*1.13495
08/16/2013 06:05:00*1.1352*1.13438*1.13552*1.13438
08/16/2013 06:10:00*1.13438*1.13414*1.13438*1.13394
08/16/2013 06:15:00*1.13414*1.13496*1.13496*1.13407
08/16/2013 06:20:00*1.13496*1.13553*1.13565*1.13495
08/16/2013 06:25:00*1.13553*1.13599*1.13609*1.13532
08/16/2013 06:30:00*1.13599*1.13556*1.13599*1.13502
08/16/2013 06:35:00*1.13556*1.1352*1.13563*1.13514
08/16/2013 06:40:00*1.1352*1.13523*1.13534*1.13487
08/16/2013 06:45:00*1.13523*1.13465*1.13532*1.13442
08/16/2013 06:50:00*1.13465*1.13492*1.13493*1.1345
08/16/2013 06:55:00*1.13492*1.13501*1.13523*1.13489
08/16/2013 07:00:00*1.13501*1.13492*1.13529*1.13488
08/16/2013 07:05:00*1.13492*1.13521*1.13529*1.13482
08/16/2013 07:10:00*1.13521*1.13463*1.13531*1.13454
08/16/2013 07:15:00*1.13463*1.13436*1.13463*1.13436
08/16/2013 07:20:00*1.13436*1.13497*1.13497*1.13429
08/16/2013 07:25:00*1.13497*1.13558*1.13558*1.13485
08/16/2013 07:30:00*1.13558*1.13588*1.13591*1.13553
08/16/2013 07:35:00*1.13588*1.13549*1.13596*1.13547
08/16/2013 07:40:00*1.13549*1.13554*1.13562*1.13542
08/16/2013 07:45:00*1.13554*1.13528*1.13554*1.1352
08/16/2013 07:50:00*1.13528*1.1352*1.13538*1.13517
08/16/2013 07:55:00*1.1352*1.13536*1.1355*1.1351
08/16/2013 08:00:00*1.13536*1.13554*1.13561*1.135
08/16/2013 08:05:00*1.13554*1.13464*1.1357*1.13448
08/16/2013 08:10:00*1.13464*1.13491*1.13509*1.13464
08/16/2013 08:15:00*1.13491*1.13503*1.13516*1.13465
08/16/2013 08:20:00*1.13503*1.13546*1.13563*1.13503
08/16/2013 08:25:00*1.13546*1.13557*1.13607*1.1353
08/16/2013 08:30:00*1.13557*1.13471*1.13604*1.13471
08/16/2013 08:35:00*1.13471*1.13646*1.13651*1.13427
08/16/2013 08:40:00*1.13646*1.13646*1.13689*1.13585
08/16/2013 08:45:00*1.13646*1.13698*1.13758*1.1362
08/16/2013 08:50:00*1.13698*1.13682*1.13735*1.13677
08/16/2013 08:55:00*1.13682*1.13658*1.13705*1.13652
08/16/2013 09:00:00*1.13658*1.13651*1.13706*1.13642
08/16/2013 09:05:00*1.13651*1.13592*1.13657*1.13592
08/16/2013 09:10:00*1.13592*1.13629*1.13631*1.13557
08/16/2013 09:15:00*1.13629*1.13571*1.13629*1.13564
08/16/2013 09:20:00*1.13571*1.13538*1.13586*1.13538
08/16/2013 09:25:00*1.13538*1.1355*1.1356*1.13521
08/16/2013 09:30:00*1.1355*1.13523*1.13575*1.13484
08/16/2013 09:35:00*1.13523*1.13553*1.13581*1.13518
08/16/2013 09:40:00*1.13553*1.13599*1.13629*1.13542
08/16/2013 09:45:00*1.13599*1.13554*1.13601*1.13552
08/16/2013 09:50:00*1.13554*1.13544*1.13577*1.13528
08/16/2013 09:55:00*1.13544*1.13505*1.1358*1.13497
08/16/2013 10:00:00*1.13505*1.13446*1.13571*1.13404
08/16/2013 10:05:00*1.13446*1.13413*1.13467*1.13396
08/16/2013 10:10:00*1.13413*1.13447*1.13447*1.1339
08/16/2013 10:15:00*1.13447*1.13486*1.13503*1.13431
08/16/2013 10:20:00*1.13486*1.13518*1.1353*1.13463
08/16/2013 10:25:00*1.13518*1.13636*1.13675*1.13507
08/16/2013 10:30:00*1.13636*1.13509*1.13648*1.13495
08/16/2013 10:35:00*1.13509*1.1349*1.13526*1.13443
08/16/2013 10:40:00*1.1349*1.13496*1.13497*1.13431
08/16/2013 10:45:00*1.13496*1.13491*1.13506*1.13467
08/16/2013 10:50:00*1.13491*1.13513*1.13518*1.13436
08/16/2013 10:55:00*1.13513*1.13549*1.13566*1.13492
08/16/2013 11:00:00*1.13549*1.13462*1.13567*1.13453
08/16/2013 11:05:00*1.13462*1.13458*1.13482*1.13436
08/16/2013 11:10:00*1.13458*1.13419*1.13466*1.13416
08/16/2013 11:15:00*1.13419*1.13406*1.1343*1.13356
08/16/2013 11:20:00*1.13406*1.1334*1.13414*1.13336
08/16/2013 11:25:00*1.1334*1.13365*1.13389*1.13339
08/16/2013 11:30:00*1.13365*1.13346*1.13373*1.13313
08/16/2013 11:35:00*1.13346*1.13372*1.13372*1.13329
08/16/2013 11:40:00*1.13372*1.1327*1.13376*1.13233
08/16/2013 11:45:00*1.1327*1.13202*1.13282*1.13196
08/16/2013 11:50:00*1.13202*1.13201*1.13218*1.13181
08/16/2013 11:55:00*1.13201*1.13209*1.13226*1.13185
08/16/2013 12:00:00*1.13209*1.13235*1.13261*1.13209
08/16/2013 12:05:00*1.13235*1.13227*1.13247*1.13195
08/16/2013 12:10:00*1.13227*1.1327*1.13278*1.13209
08/16/2013 12:15:00*1.1327*1.13226*1.13296*1.132
08/16/2013 12:20:00*1.13226*1.13307*1.13358*1.13226
08/16/2013 12:25:00*1.13307*1.13304*1.13344*1.13281
08/16/2013 12:30:00*1.13304*1.13259*1.13306*1.13259
08/16/2013 12:35:00*1.13259*1.13248*1.13267*1.13203
08/16/2013 12:40:00*1.13248*1.13288*1.13311*1.1321
08/16/2013 12:45:00*1.13288*1.13315*1.13315*1.13257
08/16/2013 12:50:00*1.13315*1.13361*1.1337*1.13315
08/16/2013 12:55:00*1.13361*1.1347*1.13472*1.13361
08/16/2013 13:00:00*1.1347*1.1348*1.1348*1.13431
08/16/2013 13:05:00*1.1348*1.13415*1.1348*1.13411
08/16/2013 13:10:00*1.13415*1.13406*1.13415*1.13375
08/16/2013 13:15:00*1.13406*1.13305*1.13411*1.13294
08/16/2013 13:20:00*1.13305*1.13397*1.13397*1.1329
08/16/2013 13:25:00*1.13397*1.13418*1.13426*1.1337
08/16/2013 13:30:00*1.13418*1.13421*1.13424*1.13358
08/16/2013 13:35:00*1.13421*1.134*1.13428*1.13393
08/16/2013 13:40:00*1.134*1.13401*1.13441*1.13374
08/16/2013 13:45:00*1.13401*1.13342*1.1343*1.13339
08/16/2013 13:50:00*1.13342*1.13341*1.13359*1.13337
08/16/2013 13:55:00*1.13341*1.13347*1.13359*1.13326
08/16/2013 14:00:00*1.13347*1.13349*1.13357*1.1332
08/16/2013 14:05:00*1.13349*1.13398*1.13401*1.13343
08/16/2013 14:10:00*1.13398*1.13411*1.13423*1.13393
08/16/2013 14:15:00*1.13411*1.13425*1.13425*1.13399
08/16/2013 14:20:00*1.13425*1.1337*1.13428*1.1337
08/16/2013 14:25:00*1.1337*1.1338*1.13391*1.13368
08/16/2013 14:30:00*1.1338*1.13366*1.13385*1.13361
08/16/2013 14:35:00*1.13366*1.13354*1.13369*1.13352
08/16/2013 14:40:00*1.13354*1.13386*1.13387*1.13354
08/16/2013 14:45:00*1.13386*1.13351*1.13386*1.13349
08/16/2013 14:50:00*1.13351*1.13395*1.13397*1.1335
08/16/2013 14:55:00*1.13395*1.13404*1.1343*1.13353
08/16/2013 15:00:00*1.13404*1.13342*1.13459*1.13327
08/16/2013 15:05:00*1.13342*1.13405*1.13409*1.13335
08/16/2013 15:10:00*1.13405*1.13319*1.13428*1.13318
08/16/2013 15:15:00*1.13319*1.13363*1.1338*1.13299
08/16/2013 15:20:00*1.13363*1.13366*1.1341*1.13353
08/16/2013 15:25:00*1.13366*1.13406*1.13406*1.1334
08/16/2013 15:30:00*1.13406*1.13379*1.13424*1.13345
08/16/2013 15:35:00*1.13379*1.13368*1.13398*1.13333
08/16/2013 15:40:00*1.13368*1.13354*1.13378*1.13327
08/16/2013 15:45:00*1.13354*1.13373*1.13417*1.13354
08/16/2013 15:50:00*1.13373*1.13361*1.13379*1.13315
08/16/2013 15:55:00*1.13361*1.13331*1.13366*1.13318
08/16/2013 16:00:00*1.13331*1.13313*1.13371*1.13313
08/16/2013 16:05:00*1.13313*1.13311*1.13328*1.13303
08/16/2013 16:10:00*1.13311*1.13263*1.13318*1.13251
08/16/2013 16:15:00*1.13263*1.13306*1.13313*1.13222
08/16/2013 16:20:00*1.13306*1.1332*1.13327*1.13252
08/16/2013 16:25:00*1.1332*1.13261*1.13342*1.13199
08/16/2013 16:30:00*1.13261*1.13336*1.13368*1.13227
08/16/2013 16:35:00*1.13336*1.13346*1.13373*1.13245
08/16/2013 16:40:00*1.13346*1.13344*1.13346*1.13307
08/16/2013 16:45:00*1.13344*1.13342*1.13344*1.1327
08/16/2013 16:50:00*1.13342*1.13286*1.13349*1.13286
08/16/2013 16:55:00*1.13286*1.13246*1.13299*1.13202
