08/14/2013 17:05:00*1.13611*1.13564*1.13611*1.13503
08/14/2013 17:10:00*1.13564*1.13586*1.136*1.13558
08/14/2013 17:15:00*1.13586*1.13597*1.13614*1.13573
08/14/2013 17:20:00*1.13597*1.13623*1.1365*1.13591
08/14/2013 17:25:00*1.13623*1.13654*1.13654*1.13587
08/14/2013 17:30:00*1.13654*1.13581*1.13654*1.13551
08/14/2013 17:35:00*1.13581*1.13625*1.13681*1.13573
08/14/2013 17:40:00*1.13625*1.13681*1.13708*1.13615
08/14/2013 17:45:00*1.13681*1.13669*1.13692*1.1364
08/14/2013 17:50:00*1.13669*1.13663*1.13672*1.13636
08/14/2013 17:55:00*1.13663*1.13661*1.13678*1.13639
08/14/2013 18:00:00*1.13661*1.13564*1.13664*1.13536
08/14/2013 18:05:00*1.13564*1.1363*1.13683*1.1356
08/14/2013 18:10:00*1.1363*1.13668*1.13682*1.13593
08/14/2013 18:15:00*1.13668*1.1364*1.13673*1.13634
08/14/2013 18:20:00*1.1364*1.13642*1.13651*1.13634
08/14/2013 18:25:00*1.13642*1.13628*1.13662*1.13597
08/14/2013 18:30:00*1.13628*1.13579*1.13628*1.13537
08/14/2013 18:35:00*1.13579*1.13479*1.1359*1.13452
08/14/2013 18:40:00*1.13479*1.13496*1.13528*1.13447
08/14/2013 18:45:00*1.13496*1.13547*1.13553*1.13458
08/14/2013 18:50:00*1.13547*1.13534*1.13602*1.13531
08/14/2013 18:55:00*1.13534*1.13536*1.13544*1.13526
08/14/2013 19:00:00*1.13536*1.13503*1.13548*1.13501
08/14/2013 19:05:00*1.13503*1.13497*1.13506*1.13483
08/14/2013 19:10:00*1.13497*1.13492*1.13515*1.13473
08/14/2013 19:15:00*1.13492*1.13481*1.13515*1.1347
08/14/2013 19:20:00*1.13481*1.1347*1.13481*1.13444
08/14/2013 19:25:00*1.1347*1.13492*1.13509*1.1345
08/14/2013 19:30:00*1.13492*1.1351*1.13534*1.13486
08/14/2013 19:35:00*1.1351*1.13475*1.13537*1.13474
08/14/2013 19:40:00*1.13475*1.13445*1.13503*1.13385
08/14/2013 19:45:00*1.13445*1.13478*1.13497*1.13426
08/14/2013 19:50:00*1.13478*1.13522*1.1355*1.13478
08/14/2013 19:55:00*1.13522*1.13509*1.13531*1.1349
08/14/2013 20:00:00*1.13509*1.13568*1.13585*1.135
08/14/2013 20:05:00*1.13568*1.13536*1.13568*1.13501
08/14/2013 20:10:00*1.13536*1.1354*1.13553*1.13511
08/14/2013 20:15:00*1.1354*1.13613*1.13618*1.13509
08/14/2013 20:20:00*1.13613*1.13623*1.13627*1.13573
08/14/2013 20:25:00*1.13623*1.13622*1.13657*1.13609
08/14/2013 20:30:00*1.13622*1.13623*1.13641*1.13607
08/14/2013 20:35:00*1.13623*1.13489*1.13633*1.13484
08/14/2013 20:40:00*1.13489*1.13517*1.13534*1.13462
08/14/2013 20:45:00*1.13517*1.13488*1.13528*1.13477
08/14/2013 20:50:00*1.13488*1.13399*1.13489*1.13381
08/14/2013 20:55:00*1.13399*1.13449*1.13478*1.13368
08/14/2013 21:00:00*1.13449*1.13478*1.13507*1.13448
08/14/2013 21:05:00*1.13478*1.13497*1.1353*1.13456
08/14/2013 21:10:00*1.13497*1.13494*1.13524*1.13475
08/14/2013 21:15:00*1.13494*1.13543*1.13543*1.13492
08/14/2013 21:20:00*1.13543*1.1358*1.1358*1.1353
08/14/2013 21:25:00*1.1358*1.13604*1.13621*1.1356
08/14/2013 21:30:00*1.13604*1.13605*1.13612*1.13595
08/14/2013 21:35:00*1.13605*1.13673*1.13696*1.136
08/14/2013 21:40:00*1.13673*1.13664*1.13703*1.13654
08/14/2013 21:45:00*1.13664*1.13714*1.13719*1.13614
08/14/2013 21:50:00*1.13714*1.13725*1.1377*1.13695
08/14/2013 21:55:00*1.13725*1.13691*1.1375*1.13669
08/14/2013 22:00:00*1.13691*1.13648*1.13694*1.13645
08/14/2013 22:05:00*1.13648*1.13742*1.13815*1.13648
08/14/2013 22:10:00*1.13742*1.13747*1.13792*1.13721
08/14/2013 22:15:00*1.13747*1.13829*1.13903*1.1374
08/14/2013 22:20:00*1.13829*1.13725*1.13839*1.13705
08/14/2013 22:25:00*1.13725*1.13728*1.13746*1.13657
08/14/2013 22:30:00*1.13728*1.13719*1.13747*1.13682
08/14/2013 22:35:00*1.13719*1.1372*1.13735*1.13669
08/14/2013 22:40:00*1.1372*1.13734*1.13764*1.13689
08/14/2013 22:45:00*1.13734*1.13729*1.13788*1.13689
08/14/2013 22:50:00*1.13729*1.13664*1.13749*1.13655
08/14/2013 22:55:00*1.13664*1.13725*1.13756*1.13664
08/14/2013 23:00:00*1.13725*1.13759*1.13776*1.13704
08/14/2013 23:05:00*1.13759*1.13727*1.13759*1.13718
08/14/2013 23:10:00*1.13727*1.13744*1.13755*1.13726
08/14/2013 23:15:00*1.13744*1.13712*1.13758*1.13712
08/14/2013 23:20:00*1.13712*1.13725*1.13744*1.13706
08/14/2013 23:25:00*1.13725*1.13759*1.13765*1.13725
08/14/2013 23:30:00*1.13759*1.13743*1.13762*1.13733
08/14/2013 23:35:00*1.13743*1.13776*1.1379*1.13737
08/14/2013 23:40:00*1.13776*1.13779*1.13799*1.13775
08/14/2013 23:45:00*1.13779*1.13762*1.13803*1.1376
08/14/2013 23:50:00*1.13762*1.13777*1.1379*1.13762
08/14/2013 23:55:00*1.13777*1.13788*1.13802*1.13774
08/15/2013 00:00:00*1.13788*1.13799*1.13817*1.13783
08/15/2013 00:05:00*1.13799*1.13815*1.13824*1.13777
08/15/2013 00:10:00*1.13815*1.13813*1.13822*1.13801
08/15/2013 00:15:00*1.13813*1.13775*1.13814*1.13765
08/15/2013 00:20:00*1.13775*1.13806*1.13807*1.13764
08/15/2013 00:25:00*1.13806*1.13785*1.13809*1.13777
08/15/2013 00:30:00*1.13785*1.1383*1.1383*1.13785
08/15/2013 00:35:00*1.1383*1.13842*1.13852*1.13811
08/15/2013 00:40:00*1.13842*1.13813*1.13853*1.13812
08/15/2013 00:45:00*1.13813*1.13841*1.13841*1.13799
08/15/2013 00:50:00*1.13841*1.13869*1.13876*1.13838
08/15/2013 00:55:00*1.13869*1.13836*1.13872*1.13828
08/15/2013 01:00:00*1.13836*1.13839*1.13854*1.13808
08/15/2013 01:05:00*1.13839*1.13857*1.13858*1.13817
08/15/2013 01:10:00*1.13857*1.13856*1.13889*1.13845
08/15/2013 01:15:00*1.13856*1.13891*1.13902*1.13856
08/15/2013 01:20:00*1.13891*1.13817*1.13903*1.13815
08/15/2013 01:25:00*1.13817*1.13818*1.13841*1.13807
08/15/2013 01:30:00*1.13818*1.13815*1.13839*1.1378
08/15/2013 01:35:00*1.13815*1.13773*1.13817*1.13769
08/15/2013 01:40:00*1.13773*1.1376*1.13786*1.13759
08/15/2013 01:45:00*1.1376*1.13763*1.1377*1.13739
08/15/2013 01:50:00*1.13763*1.13768*1.13788*1.1374
08/15/2013 01:55:00*1.13768*1.13764*1.13783*1.13761
08/15/2013 02:00:00*1.13764*1.13755*1.13769*1.13736
08/15/2013 02:05:00*1.13755*1.13704*1.13755*1.137
08/15/2013 02:10:00*1.13704*1.13653*1.13704*1.13638
08/15/2013 02:15:00*1.13653*1.13662*1.13669*1.13635
08/15/2013 02:20:00*1.13662*1.13646*1.1367*1.1364
08/15/2013 02:25:00*1.13646*1.13611*1.13654*1.13591
08/15/2013 02:30:00*1.13611*1.13614*1.13628*1.13558
08/15/2013 02:35:00*1.13614*1.13571*1.13631*1.1356
08/15/2013 02:40:00*1.13571*1.13629*1.13641*1.13571
08/15/2013 02:45:00*1.13629*1.13538*1.13632*1.13518
08/15/2013 02:50:00*1.13538*1.13553*1.13598*1.13531
08/15/2013 02:55:00*1.13553*1.13573*1.13573*1.13534
08/15/2013 03:00:00*1.13573*1.13519*1.13584*1.13506
08/15/2013 03:05:00*1.13519*1.13556*1.13572*1.1351
08/15/2013 03:10:00*1.13556*1.13481*1.13556*1.13476
08/15/2013 03:15:00*1.13481*1.13483*1.1349*1.1344
08/15/2013 03:20:00*1.13483*1.13436*1.13483*1.13429
08/15/2013 03:25:00*1.13436*1.13473*1.13473*1.13421
08/15/2013 03:30:00*1.13473*1.13459*1.13486*1.13451
08/15/2013 03:35:00*1.13459*1.1344*1.13462*1.13438
08/15/2013 03:40:00*1.1344*1.1344*1.13452*1.13407
08/15/2013 03:45:00*1.1344*1.13466*1.13486*1.1344
08/15/2013 03:50:00*1.13466*1.13514*1.13514*1.13449
08/15/2013 03:55:00*1.13514*1.13524*1.1355*1.13502
08/15/2013 04:00:00*1.13524*1.1351*1.13532*1.13485
08/15/2013 04:05:00*1.1351*1.13498*1.13548*1.13466
08/15/2013 04:10:00*1.13498*1.13533*1.13541*1.13457
08/15/2013 04:15:00*1.13533*1.13528*1.13549*1.13506
08/15/2013 04:20:00*1.13528*1.13553*1.13566*1.13523
08/15/2013 04:25:00*1.13553*1.13584*1.13603*1.13538
08/15/2013 04:30:00*1.13584*1.13595*1.13627*1.13578
08/15/2013 04:35:00*1.13595*1.13568*1.13602*1.13547
08/15/2013 04:40:00*1.13568*1.13601*1.13604*1.13548
08/15/2013 04:45:00*1.13601*1.13618*1.13629*1.13595
08/15/2013 04:50:00*1.13618*1.13533*1.13621*1.13523
08/15/2013 04:55:00*1.13533*1.13469*1.13545*1.13426
08/15/2013 05:00:00*1.13469*1.1334*1.13469*1.1333
08/15/2013 05:05:00*1.1334*1.13482*1.13494*1.1334
08/15/2013 05:10:00*1.13482*1.13466*1.1349*1.13452
08/15/2013 05:15:00*1.13466*1.13493*1.135*1.13439
08/15/2013 05:20:00*1.13493*1.1353*1.13533*1.13469
08/15/2013 05:25:00*1.1353*1.13412*1.13538*1.13409
08/15/2013 05:30:00*1.13412*1.13381*1.13419*1.13355
08/15/2013 05:35:00*1.13381*1.13387*1.13402*1.13352
08/15/2013 05:40:00*1.13387*1.13442*1.13452*1.13349
08/15/2013 05:45:00*1.13442*1.13381*1.13465*1.13374
08/15/2013 05:50:00*1.13381*1.13358*1.13417*1.13315
08/15/2013 05:55:00*1.13358*1.13401*1.13418*1.13358
08/15/2013 06:00:00*1.13401*1.13455*1.13467*1.13401
08/15/2013 06:05:00*1.13455*1.1347*1.13481*1.13439
08/15/2013 06:10:00*1.1347*1.13447*1.13485*1.13427
08/15/2013 06:15:00*1.13447*1.13412*1.13451*1.13404
08/15/2013 06:20:00*1.13412*1.13427*1.13437*1.1341
08/15/2013 06:25:00*1.13427*1.13404*1.13447*1.13388
08/15/2013 06:30:00*1.13404*1.13419*1.13445*1.13397
08/15/2013 06:35:00*1.13419*1.13492*1.13494*1.13419
08/15/2013 06:40:00*1.13492*1.13383*1.13492*1.1338
08/15/2013 06:45:00*1.13383*1.13373*1.13407*1.1335
08/15/2013 06:50:00*1.13373*1.13351*1.13387*1.13336
08/15/2013 06:55:00*1.13351*1.13304*1.13351*1.13291
08/15/2013 07:00:00*1.13304*1.13284*1.13314*1.13257
08/15/2013 07:05:00*1.13284*1.13273*1.13297*1.13247
08/15/2013 07:10:00*1.13273*1.1331*1.1331*1.13254
08/15/2013 07:15:00*1.1331*1.13292*1.13334*1.13275
08/15/2013 07:20:00*1.13292*1.13336*1.13338*1.13269
08/15/2013 07:25:00*1.13336*1.13348*1.13348*1.13319
08/15/2013 07:30:00*1.13348*1.13336*1.13356*1.13311
08/15/2013 07:35:00*1.13336*1.13319*1.13349*1.13302
08/15/2013 07:40:00*1.13319*1.13338*1.13361*1.1331
08/15/2013 07:45:00*1.13338*1.13355*1.13361*1.13335
08/15/2013 07:50:00*1.13355*1.13349*1.1336*1.13343
08/15/2013 07:55:00*1.13349*1.13386*1.13386*1.13343
08/15/2013 08:00:00*1.13386*1.13397*1.13412*1.13365
08/15/2013 08:05:00*1.13397*1.1339*1.13402*1.13382
08/15/2013 08:10:00*1.1339*1.13392*1.13415*1.13366
08/15/2013 08:15:00*1.13392*1.13421*1.13421*1.13392
08/15/2013 08:20:00*1.13421*1.13413*1.13437*1.13407
08/15/2013 08:25:00*1.13413*1.13372*1.13425*1.1337
08/15/2013 08:30:00*1.13372*1.13228*1.13382*1.13224
08/15/2013 08:35:00*1.13228*1.13343*1.13418*1.13228
08/15/2013 08:40:00*1.13343*1.13345*1.13388*1.13306
08/15/2013 08:45:00*1.13345*1.13276*1.134*1.13237
08/15/2013 08:50:00*1.13276*1.13243*1.13289*1.13233
08/15/2013 08:55:00*1.13243*1.13263*1.13328*1.13225
08/15/2013 09:00:00*1.13263*1.13242*1.13311*1.13242
08/15/2013 09:05:00*1.13242*1.13312*1.13325*1.13237
08/15/2013 09:10:00*1.13312*1.13266*1.13319*1.13259
08/15/2013 09:15:00*1.13266*1.13251*1.13283*1.13241
08/15/2013 09:20:00*1.13251*1.13274*1.13278*1.13217
08/15/2013 09:25:00*1.13274*1.1331*1.13342*1.13265
08/15/2013 09:30:00*1.1331*1.13359*1.13381*1.13309
08/15/2013 09:35:00*1.13359*1.13321*1.13383*1.13306
08/15/2013 09:40:00*1.13321*1.1331*1.13329*1.1328
08/15/2013 09:45:00*1.1331*1.13323*1.13368*1.1331
08/15/2013 09:50:00*1.13323*1.13403*1.13441*1.13313
08/15/2013 09:55:00*1.13403*1.13482*1.13515*1.13403
08/15/2013 10:00:00*1.13482*1.13387*1.13486*1.13326
08/15/2013 10:05:00*1.13387*1.13339*1.13518*1.13326
08/15/2013 10:10:00*1.13339*1.13289*1.13342*1.13256
08/15/2013 10:15:00*1.13289*1.13169*1.13289*1.13152
08/15/2013 10:20:00*1.13169*1.13143*1.13175*1.13104
08/15/2013 10:25:00*1.13143*1.13262*1.13264*1.1314
08/15/2013 10:30:00*1.13262*1.13196*1.13277*1.13177
08/15/2013 10:35:00*1.13196*1.13121*1.13203*1.131
08/15/2013 10:40:00*1.13121*1.13102*1.1316*1.13096
08/15/2013 10:45:00*1.13102*1.13133*1.1315*1.1309
08/15/2013 10:50:00*1.13133*1.13075*1.13157*1.13058
08/15/2013 10:55:00*1.13075*1.13086*1.13093*1.13052
08/15/2013 11:00:00*1.13086*1.13114*1.13129*1.13073
08/15/2013 11:05:00*1.13114*1.13053*1.13126*1.13053
08/15/2013 11:10:00*1.13053*1.13074*1.1313*1.1304
08/15/2013 11:15:00*1.13074*1.13072*1.131*1.13049
08/15/2013 11:20:00*1.13072*1.13103*1.13113*1.13069
08/15/2013 11:25:00*1.13103*1.13144*1.13144*1.131
08/15/2013 11:30:00*1.13144*1.13135*1.1315*1.13112
08/15/2013 11:35:00*1.13135*1.13144*1.13151*1.13114
08/15/2013 11:40:00*1.13144*1.13184*1.13193*1.13126
08/15/2013 11:45:00*1.13184*1.13166*1.13196*1.13159
08/15/2013 11:50:00*1.13166*1.13176*1.13182*1.13159
08/15/2013 11:55:00*1.13176*1.13171*1.13193*1.13151
08/15/2013 12:00:00*1.13171*1.13144*1.13179*1.13132
08/15/2013 12:05:00*1.13144*1.13135*1.13153*1.13132
08/15/2013 12:10:00*1.13135*1.13153*1.13164*1.13114
08/15/2013 12:15:00*1.13153*1.13137*1.13156*1.13116
08/15/2013 12:20:00*1.13137*1.13136*1.13153*1.13111
08/15/2013 12:25:00*1.13136*1.13134*1.1317*1.13132
08/15/2013 12:30:00*1.13134*1.13146*1.13173*1.13131
08/15/2013 12:35:00*1.13146*1.13155*1.13178*1.1313
08/15/2013 12:40:00*1.13155*1.1318*1.13181*1.13143
08/15/2013 12:45:00*1.1318*1.13146*1.1318*1.13125
08/15/2013 12:50:00*1.13146*1.13158*1.13161*1.13128
08/15/2013 12:55:00*1.13158*1.13165*1.13196*1.13142
08/15/2013 13:00:00*1.13165*1.13134*1.13165*1.13087
08/15/2013 13:05:00*1.13134*1.13179*1.13181*1.13127
08/15/2013 13:10:00*1.13179*1.13186*1.13186*1.1313
08/15/2013 13:15:00*1.13186*1.13175*1.13201*1.13108
08/15/2013 13:20:00*1.13175*1.132*1.13216*1.13095
08/15/2013 13:25:00*1.132*1.13204*1.13214*1.13104
08/15/2013 13:30:00*1.13204*1.1318*1.13208*1.13137
08/15/2013 13:35:00*1.1318*1.13183*1.13227*1.13169
08/15/2013 13:40:00*1.13183*1.13162*1.13281*1.13143
08/15/2013 13:45:00*1.13162*1.13158*1.13162*1.13107
08/15/2013 13:50:00*1.13158*1.13132*1.13168*1.13103
08/15/2013 13:55:00*1.13132*1.13146*1.13173*1.13098
08/15/2013 14:00:00*1.13146*1.1312*1.13151*1.13099
08/15/2013 14:05:00*1.13118*1.13089*1.13184*1.13052
08/15/2013 14:10:00*1.13089*1.13116*1.13145*1.13056
08/15/2013 14:15:00*1.13116*1.13099*1.1312*1.1305
08/15/2013 14:20:00*1.13099*1.1311*1.13182*1.13099
08/15/2013 14:25:00*1.1311*1.13074*1.13169*1.13063
08/15/2013 14:30:00*1.13074*1.13186*1.13192*1.13074
08/15/2013 14:35:00*1.13186*1.13137*1.1319*1.13132
08/15/2013 14:40:00*1.13137*1.13171*1.13178*1.13125
08/15/2013 14:45:00*1.13171*1.13163*1.13185*1.13154
08/15/2013 14:50:00*1.13163*1.13155*1.13173*1.13141
08/15/2013 14:55:00*1.13155*1.13136*1.13176*1.13124
08/15/2013 15:00:00*1.13136*1.13118*1.13172*1.13116
08/15/2013 15:05:00*1.13118*1.13131*1.13164*1.13092
08/15/2013 15:10:00*1.13131*1.13108*1.13139*1.13077
08/15/2013 15:15:00*1.13108*1.13116*1.13138*1.13078
08/15/2013 15:20:00*1.13116*1.13125*1.13145*1.1306
08/15/2013 15:25:00*1.13125*1.13121*1.13139*1.13107
08/15/2013 15:30:00*1.13121*1.13131*1.13175*1.13103
08/15/2013 15:35:00*1.13131*1.13144*1.13181*1.13101
08/15/2013 15:40:00*1.13144*1.13142*1.13192*1.13133
08/15/2013 15:45:00*1.13142*1.13172*1.13172*1.13137
08/15/2013 15:50:00*1.13172*1.13102*1.13187*1.13096
08/15/2013 15:55:00*1.13102*1.13157*1.13167*1.13096
08/15/2013 16:00:00*1.13157*1.13194*1.13206*1.13136
08/15/2013 16:05:00*1.13194*1.13225*1.13261*1.13162
08/15/2013 16:10:00*1.13225*1.13202*1.13248*1.13181
08/15/2013 16:15:00*1.13202*1.13166*1.13204*1.13159
08/15/2013 16:20:00*1.13166*1.13177*1.13241*1.13133
08/15/2013 16:25:00*1.13177*1.13166*1.13235*1.13102
08/15/2013 16:30:00*1.13166*1.1317*1.13243*1.13163
08/15/2013 16:35:00*1.1317*1.13219*1.13228*1.13165
08/15/2013 16:40:00*1.13219*1.13241*1.13241*1.13187
08/15/2013 16:45:00*1.13241*1.13209*1.13256*1.13198
08/15/2013 16:50:00*1.13209*1.13188*1.13219*1.13185
08/15/2013 16:55:00*1.13188*1.13198*1.13235*1.13185
08/15/2013 17:00:00*1.13198*1.13126*1.1321*1.13126
