08/13/2013 17:05:00*1.14351*1.14337*1.14351*1.14293
08/13/2013 17:10:00*1.14337*1.14325*1.14348*1.14325
08/13/2013 17:15:00*1.14325*1.14326*1.14345*1.14318
08/13/2013 17:20:00*1.14326*1.14354*1.14365*1.14315
08/13/2013 17:25:00*1.14354*1.14352*1.14401*1.14351
08/13/2013 17:30:00*1.14352*1.14293*1.14352*1.14281
08/13/2013 17:35:00*1.14293*1.14267*1.14314*1.14267
08/13/2013 17:40:00*1.14267*1.14241*1.14267*1.14231
08/13/2013 17:45:00*1.14241*1.14269*1.14275*1.14241
08/13/2013 17:50:00*1.14269*1.1428*1.1429*1.14243
08/13/2013 17:55:00*1.1428*1.1419*1.1428*1.14189
08/13/2013 18:00:00*1.1419*1.1421*1.14217*1.1418
08/13/2013 18:05:00*1.1421*1.14209*1.14242*1.142
08/13/2013 18:10:00*1.14209*1.14196*1.14209*1.14188
08/13/2013 18:15:00*1.14196*1.1425*1.1426*1.14156
08/13/2013 18:20:00*1.1425*1.14196*1.14277*1.14195
08/13/2013 18:25:00*1.14196*1.14162*1.14208*1.14159
08/13/2013 18:30:00*1.14162*1.14166*1.14177*1.14134
08/13/2013 18:35:00*1.14166*1.14145*1.14191*1.14143
08/13/2013 18:40:00*1.14145*1.14143*1.14162*1.14122
08/13/2013 18:45:00*1.14143*1.14149*1.14252*1.14044
08/13/2013 18:50:00*1.14149*1.13911*1.14149*1.13903
08/13/2013 18:55:00*1.13911*1.13935*1.1397*1.13906
08/13/2013 19:00:00*1.13935*1.13891*1.13939*1.13881
08/13/2013 19:05:00*1.13891*1.13907*1.13931*1.13883
08/13/2013 19:10:00*1.13907*1.13908*1.13928*1.13876
08/13/2013 19:15:00*1.13908*1.13899*1.13909*1.13881
08/13/2013 19:20:00*1.13899*1.13898*1.13921*1.13898
08/13/2013 19:25:00*1.13898*1.13928*1.1393*1.13893
08/13/2013 19:30:00*1.13928*1.13939*1.13939*1.13922
08/13/2013 19:35:00*1.13939*1.13933*1.13953*1.13917
08/13/2013 19:40:00*1.13933*1.13954*1.13958*1.1391
08/13/2013 19:45:00*1.13954*1.13923*1.13961*1.1392
08/13/2013 19:50:00*1.13923*1.13929*1.13929*1.13894
08/13/2013 19:55:00*1.13929*1.13945*1.13966*1.13909
08/13/2013 20:00:00*1.13945*1.14003*1.14015*1.13945
08/13/2013 20:05:00*1.14003*1.13919*1.14013*1.13904
08/13/2013 20:10:00*1.13919*1.13948*1.1395*1.13906
08/13/2013 20:15:00*1.13948*1.1397*1.13978*1.13904
08/13/2013 20:20:00*1.1397*1.13943*1.1398*1.13923
08/13/2013 20:25:00*1.13943*1.13997*1.13997*1.13942
08/13/2013 20:30:00*1.13997*1.14058*1.1406*1.13985
08/13/2013 20:35:00*1.14058*1.14054*1.14094*1.14041
08/13/2013 20:40:00*1.14054*1.1404*1.14062*1.14003
08/13/2013 20:45:00*1.1404*1.13978*1.14043*1.13971
08/13/2013 20:50:00*1.13978*1.14037*1.14062*1.13978
08/13/2013 20:55:00*1.14037*1.1407*1.14075*1.14018
08/13/2013 21:00:00*1.1407*1.14058*1.14092*1.14036
08/13/2013 21:05:00*1.14058*1.14064*1.14072*1.1404
08/13/2013 21:10:00*1.14064*1.14034*1.14086*1.14034
08/13/2013 21:15:00*1.14034*1.14057*1.14066*1.14003
08/13/2013 21:20:00*1.14057*1.14037*1.14121*1.14035
08/13/2013 21:25:00*1.14037*1.14068*1.1409*1.14022
08/13/2013 21:30:00*1.14068*1.14003*1.14074*1.14003
08/13/2013 21:35:00*1.14003*1.14017*1.14036*1.13991
08/13/2013 21:40:00*1.14017*1.1405*1.14059*1.14004
08/13/2013 21:45:00*1.1405*1.14038*1.14057*1.14014
08/13/2013 21:50:00*1.14038*1.14041*1.14074*1.14024
08/13/2013 21:55:00*1.14041*1.14051*1.14066*1.14036
08/13/2013 22:00:00*1.14051*1.14043*1.14071*1.14021
08/13/2013 22:05:00*1.14043*1.14024*1.14051*1.1402
08/13/2013 22:10:00*1.14024*1.14051*1.14051*1.1402
08/13/2013 22:15:00*1.14051*1.14044*1.14061*1.14011
08/13/2013 22:20:00*1.14044*1.14045*1.1406*1.14023
08/13/2013 22:25:00*1.14045*1.14061*1.14064*1.14014
08/13/2013 22:30:00*1.14061*1.14017*1.14064*1.14017
08/13/2013 22:35:00*1.14017*1.14024*1.14042*1.14002
08/13/2013 22:40:00*1.14024*1.14023*1.1405*1.14001
08/13/2013 22:45:00*1.14023*1.14021*1.14036*1.14015
08/13/2013 22:50:00*1.14021*1.1401*1.14029*1.1401
08/13/2013 22:55:00*1.1401*1.14057*1.1406*1.14005
08/13/2013 23:00:00*1.14057*1.14004*1.14067*1.14003
08/13/2013 23:05:00*1.14004*1.14041*1.14047*1.13998
08/13/2013 23:10:00*1.14041*1.1412*1.1412*1.14029
08/13/2013 23:15:00*1.1412*1.14179*1.14179*1.14086
08/13/2013 23:20:00*1.14179*1.14161*1.14191*1.14141
08/13/2013 23:25:00*1.14161*1.14147*1.14178*1.14138
08/13/2013 23:30:00*1.14147*1.14154*1.14166*1.14141
08/13/2013 23:35:00*1.14154*1.14157*1.1417*1.14115
08/13/2013 23:40:00*1.14157*1.14083*1.14157*1.14081
08/13/2013 23:45:00*1.14083*1.14061*1.14089*1.14057
08/13/2013 23:50:00*1.14061*1.14049*1.14103*1.14047
08/13/2013 23:55:00*1.14049*1.14081*1.14082*1.14046
08/14/2013 00:00:00*1.14081*1.14057*1.14084*1.14051
08/14/2013 00:05:00*1.14057*1.14073*1.14073*1.14031
08/14/2013 00:10:00*1.14073*1.14043*1.14084*1.14034
08/14/2013 00:15:00*1.14043*1.14047*1.14048*1.1402
08/14/2013 00:20:00*1.14047*1.14047*1.14054*1.14023
08/14/2013 00:25:00*1.14047*1.1403*1.14059*1.14013
08/14/2013 00:30:00*1.1403*1.13997*1.14042*1.13977
08/14/2013 00:35:00*1.13997*1.13978*1.14017*1.13978
08/14/2013 00:40:00*1.13978*1.1394*1.13986*1.1394
08/14/2013 00:45:00*1.1394*1.139*1.13947*1.1389
08/14/2013 00:50:00*1.139*1.13922*1.1393*1.13895
08/14/2013 00:55:00*1.13922*1.13895*1.13928*1.13891
08/14/2013 01:00:00*1.13895*1.13887*1.13898*1.13873
08/14/2013 01:05:00*1.13887*1.13881*1.13908*1.13879
08/14/2013 01:10:00*1.13881*1.13918*1.13924*1.13867
08/14/2013 01:15:00*1.13918*1.13907*1.13928*1.13888
08/14/2013 01:20:00*1.13907*1.13907*1.13922*1.13901
08/14/2013 01:25:00*1.13907*1.13897*1.13926*1.13891
08/14/2013 01:30:00*1.13897*1.13898*1.13923*1.13884
08/14/2013 01:35:00*1.13898*1.13903*1.13936*1.13897
08/14/2013 01:40:00*1.13903*1.13945*1.13954*1.13901
08/14/2013 01:45:00*1.13945*1.1396*1.13965*1.13915
08/14/2013 01:50:00*1.1396*1.13949*1.1397*1.13927
08/14/2013 01:55:00*1.13949*1.13956*1.13963*1.13911
08/14/2013 02:00:00*1.13956*1.13975*1.13975*1.13928
08/14/2013 02:05:00*1.13975*1.13964*1.13998*1.13932
08/14/2013 02:10:00*1.13964*1.13957*1.13995*1.13944
08/14/2013 02:15:00*1.13957*1.1397*1.13971*1.13932
08/14/2013 02:20:00*1.1397*1.13976*1.14*1.13966
08/14/2013 02:25:00*1.13976*1.13976*1.14004*1.13966
08/14/2013 02:30:00*1.13976*1.13959*1.14017*1.13959
08/14/2013 02:35:00*1.13959*1.13955*1.13959*1.13926
08/14/2013 02:40:00*1.13955*1.13986*1.13998*1.1393
08/14/2013 02:45:00*1.13986*1.13935*1.13994*1.13922
08/14/2013 02:50:00*1.13935*1.139*1.13961*1.139
08/14/2013 02:55:00*1.139*1.13887*1.13944*1.13884
08/14/2013 03:00:00*1.13887*1.13906*1.13922*1.13879
08/14/2013 03:05:00*1.13906*1.13917*1.13927*1.13904
08/14/2013 03:10:00*1.13917*1.13936*1.13945*1.13907
08/14/2013 03:15:00*1.13936*1.13919*1.13949*1.13912
08/14/2013 03:20:00*1.13919*1.13967*1.13968*1.13911
08/14/2013 03:25:00*1.13967*1.13938*1.1397*1.13928
08/14/2013 03:30:00*1.13938*1.139*1.13984*1.13897
08/14/2013 03:35:00*1.139*1.13937*1.13944*1.139
08/14/2013 03:40:00*1.13937*1.13897*1.13937*1.13894
08/14/2013 03:45:00*1.13897*1.13917*1.13922*1.13889
08/14/2013 03:50:00*1.13917*1.13924*1.13947*1.13908
08/14/2013 03:55:00*1.13924*1.1391*1.13932*1.13903
08/14/2013 04:00:00*1.1391*1.1391*1.13937*1.13902
08/14/2013 04:05:00*1.1391*1.13871*1.1395*1.1387
08/14/2013 04:10:00*1.13871*1.13857*1.13878*1.13843
08/14/2013 04:15:00*1.13857*1.13845*1.13862*1.13841
08/14/2013 04:20:00*1.13845*1.13842*1.13869*1.13809
08/14/2013 04:25:00*1.13842*1.13846*1.1385*1.13822
08/14/2013 04:30:00*1.13846*1.13846*1.13853*1.13819
08/14/2013 04:35:00*1.13846*1.13847*1.1387*1.13813
08/14/2013 04:40:00*1.13847*1.13872*1.13877*1.13841
08/14/2013 04:45:00*1.13872*1.13875*1.13891*1.13857
08/14/2013 04:50:00*1.13875*1.13818*1.13884*1.13805
08/14/2013 04:55:00*1.13818*1.13805*1.13822*1.13776
08/14/2013 05:00:00*1.13805*1.13726*1.13814*1.1371
08/14/2013 05:05:00*1.13726*1.13721*1.13803*1.1371
08/14/2013 05:10:00*1.13721*1.13624*1.13721*1.13609
08/14/2013 05:15:00*1.13624*1.13632*1.13663*1.13623
08/14/2013 05:20:00*1.13632*1.13693*1.13699*1.13628
08/14/2013 05:25:00*1.13693*1.13694*1.13708*1.13681
08/14/2013 05:30:00*1.13694*1.13632*1.13694*1.13584
08/14/2013 05:35:00*1.13632*1.13654*1.13684*1.13632
08/14/2013 05:40:00*1.13654*1.13658*1.13665*1.13648
08/14/2013 05:45:00*1.13658*1.13677*1.13712*1.13638
08/14/2013 05:50:00*1.13677*1.13666*1.13679*1.13656
08/14/2013 05:55:00*1.13666*1.13653*1.13691*1.13652
08/14/2013 06:00:00*1.13653*1.13697*1.13699*1.13639
08/14/2013 06:05:00*1.13697*1.13813*1.13824*1.13696
08/14/2013 06:10:00*1.13813*1.13781*1.13821*1.13773
08/14/2013 06:15:00*1.13781*1.13796*1.13796*1.13775
08/14/2013 06:20:00*1.13796*1.13727*1.13825*1.13688
08/14/2013 06:25:00*1.13727*1.13715*1.13745*1.13691
08/14/2013 06:30:00*1.13715*1.13669*1.13722*1.1365
08/14/2013 06:35:00*1.13669*1.13677*1.13727*1.13629
08/14/2013 06:40:00*1.13677*1.13673*1.137*1.13632
08/14/2013 06:45:00*1.13673*1.13681*1.13701*1.13664
08/14/2013 06:50:00*1.13681*1.13654*1.13693*1.13642
08/14/2013 06:55:00*1.13654*1.13613*1.13685*1.13574
08/14/2013 07:00:00*1.13613*1.13686*1.13691*1.13599
08/14/2013 07:05:00*1.13686*1.13659*1.13686*1.13634
08/14/2013 07:10:00*1.13659*1.1365*1.13681*1.13632
08/14/2013 07:15:00*1.1365*1.13643*1.13676*1.13638
08/14/2013 07:20:00*1.13643*1.13694*1.13705*1.13634
08/14/2013 07:25:00*1.13694*1.13705*1.13718*1.1369
08/14/2013 07:30:00*1.13705*1.13709*1.13716*1.13686
08/14/2013 07:35:00*1.13709*1.13714*1.13715*1.13694
08/14/2013 07:40:00*1.13714*1.13691*1.13739*1.13691
08/14/2013 07:45:00*1.13691*1.13681*1.13699*1.13667
08/14/2013 07:50:00*1.13681*1.13687*1.13705*1.13671
08/14/2013 07:55:00*1.13687*1.13705*1.13716*1.13687
08/14/2013 08:00:00*1.13705*1.13641*1.13705*1.13617
08/14/2013 08:05:00*1.13641*1.13626*1.13649*1.13615
08/14/2013 08:10:00*1.13626*1.13635*1.13637*1.13604
08/14/2013 08:15:00*1.13635*1.13593*1.13655*1.1358
08/14/2013 08:20:00*1.13593*1.1354*1.13614*1.13535
08/14/2013 08:25:00*1.1354*1.13508*1.13551*1.13499
08/14/2013 08:30:00*1.13508*1.13584*1.13593*1.13506
08/14/2013 08:35:00*1.13584*1.13611*1.13628*1.1353
08/14/2013 08:40:00*1.13611*1.13618*1.13644*1.13587
08/14/2013 08:45:00*1.13618*1.13619*1.13637*1.13588
08/14/2013 08:50:00*1.13619*1.13595*1.1363*1.13552
08/14/2013 08:55:00*1.13595*1.13572*1.13595*1.13556
08/14/2013 09:00:00*1.13572*1.13607*1.13613*1.13554
08/14/2013 09:05:00*1.13607*1.13656*1.13682*1.13595
08/14/2013 09:10:00*1.13656*1.13682*1.13703*1.13652
08/14/2013 09:15:00*1.13682*1.13726*1.13744*1.13638
08/14/2013 09:20:00*1.13726*1.13681*1.13734*1.13667
08/14/2013 09:25:00*1.13681*1.13688*1.137*1.13674
08/14/2013 09:30:00*1.13688*1.13697*1.13702*1.13664
08/14/2013 09:35:00*1.13697*1.13721*1.13721*1.13656
08/14/2013 09:40:00*1.13721*1.13736*1.13741*1.13693
08/14/2013 09:45:00*1.13736*1.1376*1.1376*1.13725
08/14/2013 09:50:00*1.1376*1.13824*1.13824*1.13748
08/14/2013 09:55:00*1.13824*1.13832*1.13859*1.13813
08/14/2013 10:00:00*1.13832*1.13829*1.13855*1.13814
08/14/2013 10:05:00*1.13829*1.13834*1.13861*1.13791
08/14/2013 10:10:00*1.13834*1.13819*1.13848*1.13816
08/14/2013 10:15:00*1.13819*1.1381*1.13837*1.1378
08/14/2013 10:20:00*1.1381*1.13815*1.13825*1.1379
08/14/2013 10:25:00*1.13815*1.13857*1.13887*1.13797
08/14/2013 10:30:00*1.13857*1.13823*1.13874*1.13785
08/14/2013 10:35:00*1.13823*1.13922*1.13949*1.13819
08/14/2013 10:40:00*1.13922*1.13923*1.13939*1.13882
08/14/2013 10:45:00*1.13923*1.139*1.13974*1.13894
08/14/2013 10:50:00*1.139*1.13862*1.13911*1.13859
08/14/2013 10:55:00*1.13862*1.13821*1.13862*1.13815
08/14/2013 11:00:00*1.13821*1.13799*1.13877*1.13795
08/14/2013 11:05:00*1.13799*1.13796*1.13857*1.13774
08/14/2013 11:10:00*1.13796*1.13731*1.13796*1.13726
08/14/2013 11:15:00*1.13731*1.13751*1.13768*1.13668
08/14/2013 11:20:00*1.13751*1.13782*1.13786*1.13725
08/14/2013 11:25:00*1.13782*1.13725*1.13809*1.13713
08/14/2013 11:30:00*1.13725*1.13748*1.1375*1.1372
08/14/2013 11:35:00*1.13748*1.13772*1.13773*1.13735
08/14/2013 11:40:00*1.13772*1.13808*1.13811*1.1377
08/14/2013 11:45:00*1.13808*1.1379*1.1383*1.13783
08/14/2013 11:50:00*1.1379*1.13726*1.13799*1.13726
08/14/2013 11:55:00*1.13726*1.13742*1.13759*1.13726
08/14/2013 12:00:00*1.13742*1.13772*1.13783*1.13737
08/14/2013 12:05:00*1.13772*1.13805*1.13805*1.13764
08/14/2013 12:10:00*1.13805*1.13803*1.13819*1.13798
08/14/2013 12:15:00*1.13803*1.1374*1.13816*1.13733
08/14/2013 12:20:00*1.1374*1.13731*1.1375*1.13719
08/14/2013 12:25:00*1.13731*1.13731*1.13772*1.13713
08/14/2013 12:30:00*1.13731*1.13678*1.13731*1.13664
08/14/2013 12:35:00*1.13678*1.13688*1.1371*1.13663
08/14/2013 12:40:00*1.13688*1.13675*1.13722*1.13662
08/14/2013 12:45:00*1.13675*1.13682*1.13701*1.13674
08/14/2013 12:50:00*1.13682*1.13661*1.13698*1.1365
08/14/2013 12:55:00*1.13661*1.13642*1.13676*1.13638
08/14/2013 13:00:00*1.13642*1.13657*1.13666*1.13631
08/14/2013 13:05:00*1.13657*1.1366*1.13669*1.13643
08/14/2013 13:10:00*1.1366*1.13669*1.13678*1.1366
08/14/2013 13:15:00*1.13669*1.13682*1.13698*1.13662
08/14/2013 13:20:00*1.13682*1.13646*1.13688*1.13641
08/14/2013 13:25:00*1.13646*1.13677*1.13692*1.13646
08/14/2013 13:30:00*1.13677*1.13647*1.13684*1.13643
08/14/2013 13:35:00*1.13647*1.1365*1.13689*1.13638
08/14/2013 13:40:00*1.1365*1.13651*1.13692*1.1364
08/14/2013 13:45:00*1.13651*1.13627*1.13665*1.13627
08/14/2013 13:50:00*1.13627*1.1367*1.13683*1.13601
08/14/2013 13:55:00*1.1367*1.13669*1.13679*1.13654
08/14/2013 14:00:00*1.13669*1.13633*1.13682*1.13633
08/14/2013 14:05:00*1.13633*1.13629*1.13655*1.1362
08/14/2013 14:10:00*1.13629*1.13654*1.13661*1.13629
08/14/2013 14:15:00*1.13654*1.13647*1.13658*1.13625
08/14/2013 14:20:00*1.13647*1.13666*1.13678*1.13642
08/14/2013 14:25:00*1.13666*1.13714*1.13716*1.13649
08/14/2013 14:30:00*1.13714*1.1371*1.13754*1.13705
08/14/2013 14:35:00*1.1371*1.13699*1.1372*1.13677
08/14/2013 14:40:00*1.13699*1.1373*1.1374*1.13698
08/14/2013 14:45:00*1.1373*1.13732*1.13737*1.13719
08/14/2013 14:50:00*1.13732*1.1372*1.13753*1.13717
08/14/2013 14:55:00*1.1372*1.13767*1.13769*1.1372
08/14/2013 15:00:00*1.13767*1.13731*1.13795*1.13731
08/14/2013 15:05:00*1.13731*1.13752*1.13758*1.13724
08/14/2013 15:10:00*1.13752*1.13738*1.13752*1.13707
08/14/2013 15:15:00*1.13738*1.13746*1.13749*1.13725
08/14/2013 15:20:00*1.13746*1.13674*1.13766*1.13674
08/14/2013 15:25:00*1.13674*1.13709*1.13727*1.13674
08/14/2013 15:30:00*1.13709*1.1372*1.13723*1.13672
08/14/2013 15:35:00*1.1372*1.13709*1.13722*1.13681
08/14/2013 15:40:00*1.13709*1.13733*1.13733*1.13709
08/14/2013 15:45:00*1.13733*1.13711*1.13733*1.1371
08/14/2013 15:50:00*1.13711*1.13712*1.13712*1.13689
08/14/2013 15:55:00*1.13712*1.13715*1.13732*1.13706
08/14/2013 16:00:00*1.13715*1.13702*1.13719*1.13695
08/14/2013 16:05:00*1.13702*1.13742*1.13743*1.1367
08/14/2013 16:10:00*1.13742*1.13713*1.13744*1.1369
08/14/2013 16:15:00*1.13713*1.13687*1.13714*1.13663
08/14/2013 16:20:00*1.13687*1.13686*1.13715*1.13621
08/14/2013 16:25:00*1.13686*1.13697*1.13705*1.13606
08/14/2013 16:30:00*1.13697*1.13701*1.13701*1.13647
08/14/2013 16:35:00*1.13701*1.13651*1.13708*1.13631
08/14/2013 16:40:00*1.13651*1.1365*1.13677*1.13619
08/14/2013 16:45:00*1.1365*1.13655*1.13688*1.13614
08/14/2013 16:50:00*1.13655*1.13637*1.13691*1.13609
08/14/2013 16:55:00*1.13637*1.13653*1.13679*1.13599
08/14/2013 17:00:00*1.13653*1.13611*1.13677*1.13611
