08/12/2013 17:05:00*1.142*1.14171*1.142*1.14054
08/12/2013 17:10:00*1.14171*1.14167*1.14215*1.14165
08/12/2013 17:15:00*1.14167*1.1417*1.14203*1.14161
08/12/2013 17:20:00*1.1417*1.14157*1.14219*1.14157
08/12/2013 17:25:00*1.14157*1.14178*1.14184*1.14157
08/12/2013 17:30:00*1.14178*1.14179*1.14186*1.14167
08/12/2013 17:35:00*1.14179*1.14179*1.1418*1.14158
08/12/2013 17:40:00*1.14179*1.14232*1.14254*1.14163
08/12/2013 17:45:00*1.14232*1.14207*1.14234*1.14207
08/12/2013 17:50:00*1.14207*1.14266*1.14296*1.14207
08/12/2013 17:55:00*1.14266*1.14295*1.1431*1.14258
08/12/2013 18:00:00*1.14295*1.14254*1.14299*1.14225
08/12/2013 18:05:00*1.14254*1.14225*1.14272*1.142
08/12/2013 18:10:00*1.14225*1.14213*1.14241*1.14196
08/12/2013 18:15:00*1.14213*1.14214*1.14225*1.14184
08/12/2013 18:20:00*1.14214*1.142*1.14278*1.14196
08/12/2013 18:25:00*1.142*1.14235*1.14256*1.142
08/12/2013 18:30:00*1.14235*1.14285*1.14291*1.14233
08/12/2013 18:35:00*1.14285*1.14367*1.14367*1.14262
08/12/2013 18:40:00*1.14367*1.14379*1.14426*1.14267
08/12/2013 18:45:00*1.14379*1.14421*1.14431*1.14344
08/12/2013 18:50:00*1.14421*1.14313*1.14425*1.14307
08/12/2013 18:55:00*1.14313*1.14386*1.14386*1.14305
08/12/2013 19:00:00*1.14386*1.14355*1.14393*1.14353
08/12/2013 19:05:00*1.14355*1.14324*1.14357*1.14303
08/12/2013 19:10:00*1.14324*1.14326*1.14347*1.14318
08/12/2013 19:15:00*1.14326*1.14326*1.1434*1.14303
08/12/2013 19:20:00*1.14326*1.14284*1.14334*1.14278
08/12/2013 19:25:00*1.14284*1.14263*1.14286*1.14244
08/12/2013 19:30:00*1.14263*1.14256*1.14263*1.14255
08/12/2013 19:35:00*1.14256*1.14311*1.14338*1.14241
08/12/2013 19:40:00*1.14311*1.14301*1.14321*1.14286
08/12/2013 19:45:00*1.14301*1.14266*1.1432*1.14224
08/12/2013 19:50:00*1.14266*1.14221*1.14266*1.14204
08/12/2013 19:55:00*1.14221*1.14198*1.14242*1.14196
08/12/2013 20:00:00*1.14198*1.14184*1.14224*1.14167
08/12/2013 20:05:00*1.14184*1.14219*1.14224*1.14165
08/12/2013 20:10:00*1.14219*1.14212*1.14229*1.14173
08/12/2013 20:15:00*1.14212*1.14215*1.14226*1.14186
08/12/2013 20:20:00*1.14215*1.14184*1.14243*1.14178
08/12/2013 20:25:00*1.14184*1.14165*1.14221*1.14164
08/12/2013 20:30:00*1.14165*1.14113*1.14181*1.14099
08/12/2013 20:35:00*1.14113*1.1413*1.14149*1.14108
08/12/2013 20:40:00*1.1413*1.14109*1.14139*1.14092
08/12/2013 20:45:00*1.14109*1.14101*1.14114*1.14077
08/12/2013 20:50:00*1.14101*1.14102*1.14115*1.14066
08/12/2013 20:55:00*1.14102*1.14114*1.14116*1.14061
08/12/2013 21:00:00*1.14114*1.14151*1.14151*1.14104
08/12/2013 21:05:00*1.14151*1.14136*1.14156*1.14122
08/12/2013 21:10:00*1.14136*1.14101*1.14136*1.14097
08/12/2013 21:15:00*1.14101*1.14127*1.14134*1.14087
08/12/2013 21:20:00*1.14127*1.14084*1.14127*1.14043
08/12/2013 21:25:00*1.14084*1.14072*1.14088*1.14055
08/12/2013 21:30:00*1.14072*1.14103*1.14164*1.14072
08/12/2013 21:35:00*1.14103*1.14097*1.14115*1.14043
08/12/2013 21:40:00*1.14097*1.14069*1.14099*1.14018
08/12/2013 21:45:00*1.14069*1.14032*1.14084*1.13989
08/12/2013 21:50:00*1.14032*1.14049*1.14057*1.14014
08/12/2013 21:55:00*1.14049*1.14104*1.14107*1.14042
08/12/2013 22:00:00*1.14104*1.14126*1.14129*1.14081
08/12/2013 22:05:00*1.14126*1.14154*1.14154*1.14094
08/12/2013 22:10:00*1.14154*1.14123*1.14161*1.14104
08/12/2013 22:15:00*1.14123*1.1411*1.14134*1.14102
08/12/2013 22:20:00*1.1411*1.14125*1.14148*1.1411
08/12/2013 22:25:00*1.14125*1.14092*1.14125*1.14082
08/12/2013 22:30:00*1.14092*1.14139*1.14148*1.14083
08/12/2013 22:35:00*1.14139*1.14123*1.14144*1.14112
08/12/2013 22:40:00*1.14123*1.14146*1.14162*1.14111
08/12/2013 22:45:00*1.14146*1.14172*1.14188*1.14146
08/12/2013 22:50:00*1.14172*1.14161*1.14177*1.14145
08/12/2013 22:55:00*1.14161*1.14146*1.14161*1.14125
08/12/2013 23:00:00*1.14146*1.14157*1.14163*1.14139
08/12/2013 23:05:00*1.14157*1.14145*1.14169*1.14136
08/12/2013 23:10:00*1.14145*1.14144*1.1417*1.14143
08/12/2013 23:15:00*1.14144*1.14158*1.14164*1.14133
08/12/2013 23:20:00*1.14158*1.1416*1.14171*1.1415
08/12/2013 23:25:00*1.1416*1.14097*1.1418*1.14088
08/12/2013 23:30:00*1.14097*1.14095*1.14114*1.1407
08/12/2013 23:35:00*1.14095*1.14103*1.14168*1.14081
08/12/2013 23:40:00*1.14103*1.14138*1.14162*1.14103
08/12/2013 23:45:00*1.14138*1.14139*1.14148*1.1411
08/12/2013 23:50:00*1.14139*1.14113*1.14142*1.14113
08/12/2013 23:55:00*1.14113*1.14132*1.14141*1.14113
08/13/2013 00:00:00*1.14132*1.14148*1.14165*1.14124
08/13/2013 00:05:00*1.14148*1.14152*1.14159*1.14121
08/13/2013 00:10:00*1.14152*1.14087*1.14162*1.14083
08/13/2013 00:15:00*1.14087*1.1409*1.14105*1.14084
08/13/2013 00:20:00*1.1409*1.14115*1.14125*1.1409
08/13/2013 00:25:00*1.14115*1.14132*1.14148*1.14108
08/13/2013 00:30:00*1.14132*1.14151*1.1416*1.1413
08/13/2013 00:35:00*1.14151*1.14213*1.14218*1.14151
08/13/2013 00:40:00*1.14213*1.14229*1.14229*1.14192
08/13/2013 00:45:00*1.14229*1.14184*1.14242*1.14184
08/13/2013 00:50:00*1.14184*1.14236*1.14244*1.14179
08/13/2013 00:55:00*1.14236*1.14245*1.14252*1.14219
08/13/2013 01:00:00*1.14245*1.14225*1.14256*1.14225
08/13/2013 01:05:00*1.14225*1.14238*1.14267*1.14225
08/13/2013 01:10:00*1.14238*1.14248*1.14253*1.14218
08/13/2013 01:15:00*1.14248*1.14221*1.14248*1.14205
08/13/2013 01:20:00*1.14221*1.14238*1.14269*1.1421
08/13/2013 01:25:00*1.14238*1.14231*1.14242*1.142
08/13/2013 01:30:00*1.14231*1.14234*1.14245*1.14185
08/13/2013 01:35:00*1.14234*1.14197*1.14236*1.14191
08/13/2013 01:40:00*1.14197*1.14219*1.14225*1.14192
08/13/2013 01:45:00*1.14219*1.14205*1.14229*1.14198
08/13/2013 01:50:00*1.14205*1.14196*1.14226*1.1419
08/13/2013 01:55:00*1.14196*1.14179*1.14207*1.14176
08/13/2013 02:00:00*1.14179*1.14203*1.14209*1.14153
08/13/2013 02:05:00*1.14203*1.14214*1.14229*1.14175
08/13/2013 02:10:00*1.14214*1.14162*1.14218*1.14142
08/13/2013 02:15:00*1.14162*1.14197*1.14198*1.14157
08/13/2013 02:20:00*1.14197*1.1421*1.1423*1.14197
08/13/2013 02:25:00*1.1421*1.14207*1.14233*1.14207
08/13/2013 02:30:00*1.14207*1.14158*1.1421*1.14158
08/13/2013 02:35:00*1.14158*1.14215*1.14221*1.14158
08/13/2013 02:40:00*1.14215*1.14158*1.14222*1.14149
08/13/2013 02:45:00*1.14158*1.14192*1.14245*1.14156
08/13/2013 02:50:00*1.14192*1.14234*1.14272*1.1419
08/13/2013 02:55:00*1.14234*1.14246*1.14261*1.14201
08/13/2013 03:00:00*1.14246*1.14209*1.14267*1.14205
08/13/2013 03:05:00*1.14209*1.14162*1.14211*1.14162
08/13/2013 03:10:00*1.14162*1.14219*1.14224*1.14153
08/13/2013 03:15:00*1.14219*1.14292*1.14296*1.14217
08/13/2013 03:20:00*1.14292*1.14224*1.14299*1.14224
08/13/2013 03:25:00*1.14224*1.142*1.14252*1.14194
08/13/2013 03:30:00*1.142*1.14239*1.14262*1.142
08/13/2013 03:35:00*1.14239*1.14192*1.14244*1.14182
08/13/2013 03:40:00*1.14192*1.14187*1.14218*1.14174
08/13/2013 03:45:00*1.14187*1.14195*1.14214*1.14173
08/13/2013 03:50:00*1.14195*1.14245*1.14245*1.1418
08/13/2013 03:55:00*1.14245*1.14216*1.14252*1.14203
08/13/2013 04:00:00*1.14216*1.14239*1.14246*1.14164
08/13/2013 04:05:00*1.14239*1.14242*1.14265*1.14217
08/13/2013 04:10:00*1.14242*1.14196*1.14267*1.14189
08/13/2013 04:15:00*1.14196*1.14226*1.14274*1.14195
08/13/2013 04:20:00*1.14226*1.14214*1.14229*1.14145
08/13/2013 04:25:00*1.14214*1.14108*1.14221*1.14108
08/13/2013 04:30:00*1.14108*1.14163*1.14169*1.14108
08/13/2013 04:35:00*1.14163*1.14145*1.14169*1.14121
08/13/2013 04:40:00*1.14145*1.1423*1.14234*1.14127
08/13/2013 04:45:00*1.1423*1.14226*1.1423*1.14203
08/13/2013 04:50:00*1.14226*1.14191*1.14232*1.1417
08/13/2013 04:55:00*1.14191*1.14209*1.14219*1.1416
08/13/2013 05:00:00*1.14209*1.14241*1.14261*1.14201
08/13/2013 05:05:00*1.14241*1.14187*1.14241*1.14163
08/13/2013 05:10:00*1.14187*1.14166*1.14191*1.14154
08/13/2013 05:15:00*1.14166*1.14222*1.14253*1.14166
08/13/2013 05:20:00*1.14222*1.14259*1.14273*1.14222
08/13/2013 05:25:00*1.14259*1.14206*1.14272*1.142
08/13/2013 05:30:00*1.14206*1.14204*1.14228*1.14195
08/13/2013 05:35:00*1.14204*1.14167*1.14218*1.14167
08/13/2013 05:40:00*1.14167*1.14174*1.14194*1.1414
08/13/2013 05:45:00*1.14174*1.14165*1.1419*1.14153
08/13/2013 05:50:00*1.14165*1.1415*1.14168*1.14118
08/13/2013 05:55:00*1.1415*1.14235*1.14251*1.14145
08/13/2013 06:00:00*1.14235*1.14236*1.14274*1.14224
08/13/2013 06:05:00*1.14236*1.14248*1.1426*1.14223
08/13/2013 06:10:00*1.14248*1.14259*1.14288*1.14242
08/13/2013 06:15:00*1.14259*1.14245*1.14265*1.14237
08/13/2013 06:20:00*1.14245*1.1427*1.14277*1.14225
08/13/2013 06:25:00*1.1427*1.1425*1.14277*1.1425
08/13/2013 06:30:00*1.1425*1.14239*1.14254*1.14211
08/13/2013 06:35:00*1.14239*1.14188*1.14251*1.14177
08/13/2013 06:40:00*1.14188*1.14178*1.14192*1.14147
08/13/2013 06:45:00*1.14178*1.14162*1.14178*1.14126
08/13/2013 06:50:00*1.14162*1.14199*1.14199*1.14147
08/13/2013 06:55:00*1.14199*1.14178*1.14199*1.14175
08/13/2013 07:00:00*1.14178*1.14216*1.14253*1.14171
08/13/2013 07:05:00*1.14216*1.14243*1.14249*1.14188
08/13/2013 07:10:00*1.14243*1.14217*1.14254*1.14207
08/13/2013 07:15:00*1.14217*1.14191*1.14232*1.14184
08/13/2013 07:20:00*1.14191*1.1424*1.14247*1.14191
08/13/2013 07:25:00*1.1424*1.14267*1.14267*1.14231
08/13/2013 07:30:00*1.14267*1.14213*1.14267*1.14167
08/13/2013 07:35:00*1.14213*1.14232*1.14238*1.14191
08/13/2013 07:40:00*1.14232*1.14222*1.14254*1.14197
08/13/2013 07:45:00*1.14222*1.14238*1.14238*1.14202
08/13/2013 07:50:00*1.14238*1.14202*1.14252*1.14199
08/13/2013 07:55:00*1.14202*1.14196*1.14213*1.14186
08/13/2013 08:00:00*1.14196*1.14201*1.14206*1.14184
08/13/2013 08:05:00*1.14201*1.14198*1.14208*1.14183
08/13/2013 08:10:00*1.14198*1.14208*1.14226*1.14186
08/13/2013 08:15:00*1.14208*1.1423*1.14243*1.14191
08/13/2013 08:20:00*1.1423*1.14211*1.14234*1.14179
08/13/2013 08:25:00*1.14211*1.14264*1.14264*1.14205
08/13/2013 08:30:00*1.14264*1.14224*1.14279*1.14106
08/13/2013 08:35:00*1.14224*1.14266*1.14297*1.14196
08/13/2013 08:40:00*1.14266*1.14292*1.14322*1.14254
08/13/2013 08:45:00*1.14292*1.1433*1.14341*1.14265
08/13/2013 08:50:00*1.1433*1.14286*1.14334*1.1428
08/13/2013 08:55:00*1.14286*1.14297*1.14328*1.14263
08/13/2013 09:00:00*1.14297*1.14238*1.14324*1.14234
08/13/2013 09:05:00*1.14238*1.14283*1.14308*1.14237
08/13/2013 09:10:00*1.14283*1.1426*1.14294*1.1425
08/13/2013 09:15:00*1.1426*1.14296*1.14303*1.1425
08/13/2013 09:20:00*1.14296*1.14283*1.14313*1.1428
08/13/2013 09:25:00*1.14283*1.14337*1.14349*1.14272
08/13/2013 09:30:00*1.14337*1.14285*1.14353*1.14264
08/13/2013 09:35:00*1.14285*1.14352*1.14439*1.1425
08/13/2013 09:40:00*1.14352*1.14336*1.14363*1.14305
08/13/2013 09:45:00*1.14336*1.14322*1.14369*1.14302
08/13/2013 09:50:00*1.14322*1.14318*1.14343*1.14303
08/13/2013 09:55:00*1.14318*1.14304*1.14326*1.14261
08/13/2013 10:00:00*1.14304*1.14254*1.14335*1.14234
08/13/2013 10:05:00*1.14254*1.14286*1.14305*1.14254
08/13/2013 10:10:00*1.14286*1.1434*1.14366*1.14285
08/13/2013 10:15:00*1.1434*1.14387*1.14395*1.14337
08/13/2013 10:20:00*1.14387*1.14357*1.14393*1.14331
08/13/2013 10:25:00*1.14357*1.14394*1.14402*1.14346
08/13/2013 10:30:00*1.14394*1.1433*1.14419*1.1433
08/13/2013 10:35:00*1.1433*1.14348*1.14384*1.14298
08/13/2013 10:40:00*1.14348*1.14382*1.14458*1.14322
08/13/2013 10:45:00*1.14382*1.14335*1.14408*1.1433
08/13/2013 10:50:00*1.14335*1.14361*1.14361*1.14314
08/13/2013 10:55:00*1.14361*1.14402*1.14405*1.14358
08/13/2013 11:00:00*1.14402*1.14464*1.14471*1.14394
08/13/2013 11:05:00*1.14464*1.14377*1.14472*1.14374
08/13/2013 11:10:00*1.14377*1.14403*1.1442*1.14366
08/13/2013 11:15:00*1.14403*1.14361*1.14417*1.14347
08/13/2013 11:20:00*1.14361*1.14339*1.14395*1.14336
08/13/2013 11:25:00*1.14339*1.14381*1.14398*1.14277
08/13/2013 11:30:00*1.14381*1.14355*1.14381*1.14352
08/13/2013 11:35:00*1.14355*1.14355*1.14372*1.14342
08/13/2013 11:40:00*1.14355*1.14422*1.14424*1.14355
08/13/2013 11:45:00*1.14422*1.14428*1.14442*1.14413
08/13/2013 11:50:00*1.14428*1.14467*1.14476*1.14412
08/13/2013 11:55:00*1.14467*1.14487*1.145*1.14458
08/13/2013 12:00:00*1.14487*1.1448*1.14495*1.14449
08/13/2013 12:05:00*1.1448*1.14446*1.14485*1.1444
08/13/2013 12:10:00*1.14446*1.14438*1.14471*1.14438
08/13/2013 12:15:00*1.14438*1.14438*1.14459*1.14429
08/13/2013 12:20:00*1.14438*1.14478*1.14485*1.14437
08/13/2013 12:25:00*1.14478*1.14482*1.14496*1.14451
08/13/2013 12:30:00*1.14482*1.14378*1.14493*1.14371
08/13/2013 12:35:00*1.14378*1.14386*1.14398*1.14371
08/13/2013 12:40:00*1.14386*1.14407*1.1442*1.14386
08/13/2013 12:45:00*1.14407*1.14426*1.14437*1.14386
08/13/2013 12:50:00*1.14426*1.14432*1.14446*1.14381
08/13/2013 12:55:00*1.14432*1.14441*1.14454*1.14394
08/13/2013 13:00:00*1.14441*1.14447*1.14479*1.14441
08/13/2013 13:05:00*1.14447*1.14394*1.1447*1.14394
08/13/2013 13:10:00*1.14394*1.14401*1.14404*1.14377
08/13/2013 13:15:00*1.14401*1.14406*1.14411*1.14377
08/13/2013 13:20:00*1.14406*1.14389*1.14413*1.14379
08/13/2013 13:25:00*1.14389*1.14377*1.14393*1.14345
08/13/2013 13:30:00*1.14377*1.144*1.14406*1.1436
08/13/2013 13:35:00*1.144*1.14401*1.14415*1.14375
08/13/2013 13:40:00*1.14401*1.14326*1.14401*1.14309
08/13/2013 13:45:00*1.14326*1.14389*1.14396*1.14326
08/13/2013 13:50:00*1.14389*1.14371*1.14395*1.14352
08/13/2013 13:55:00*1.14371*1.14338*1.14371*1.14321
08/13/2013 14:00:00*1.14338*1.14328*1.14351*1.14294
08/13/2013 14:05:00*1.14328*1.14368*1.14375*1.14328
08/13/2013 14:10:00*1.14368*1.14363*1.14393*1.1436
08/13/2013 14:15:00*1.14363*1.1437*1.14386*1.14333
08/13/2013 14:20:00*1.1437*1.14378*1.14378*1.14366
08/13/2013 14:25:00*1.14378*1.14391*1.14407*1.14357
08/13/2013 14:30:00*1.14391*1.14345*1.14397*1.1433
08/13/2013 14:35:00*1.14345*1.14366*1.14383*1.14345
08/13/2013 14:40:00*1.14366*1.14366*1.14376*1.14348
08/13/2013 14:45:00*1.14366*1.14364*1.14388*1.1435
08/13/2013 14:50:00*1.14364*1.14351*1.14373*1.14348
08/13/2013 14:55:00*1.14351*1.14344*1.14354*1.14337
08/13/2013 15:00:00*1.14344*1.14308*1.14351*1.14292
08/13/2013 15:05:00*1.14308*1.14344*1.14396*1.1425
08/13/2013 15:10:00*1.14344*1.14309*1.14384*1.14301
08/13/2013 15:15:00*1.14309*1.14361*1.14376*1.14289
08/13/2013 15:20:00*1.14361*1.14334*1.14388*1.14321
08/13/2013 15:25:00*1.14334*1.14364*1.14384*1.14333
08/13/2013 15:30:00*1.14364*1.14336*1.14367*1.14325
08/13/2013 15:35:00*1.14336*1.14358*1.14388*1.14335
08/13/2013 15:40:00*1.14358*1.1436*1.14361*1.1435
08/13/2013 15:45:00*1.1436*1.14355*1.1437*1.14355
08/13/2013 15:50:00*1.14355*1.14353*1.14389*1.14341
08/13/2013 15:55:00*1.14353*1.14352*1.14359*1.14336
08/13/2013 16:00:00*1.14352*1.14338*1.14399*1.14332
08/13/2013 16:05:00*1.14338*1.14312*1.14345*1.14299
08/13/2013 16:10:00*1.14312*1.14366*1.1437*1.14309
08/13/2013 16:15:00*1.14366*1.14399*1.14399*1.14346
08/13/2013 16:20:00*1.14399*1.14411*1.14425*1.14369
08/13/2013 16:25:00*1.14411*1.14444*1.14453*1.1441
08/13/2013 16:30:00*1.14444*1.1435*1.14444*1.14313
08/13/2013 16:35:00*1.1435*1.14362*1.14394*1.1433
08/13/2013 16:40:00*1.14362*1.14349*1.14407*1.14336
08/13/2013 16:45:00*1.14349*1.14331*1.14362*1.14327
08/13/2013 16:50:00*1.14331*1.14385*1.14385*1.14303
08/13/2013 16:55:00*1.14385*1.14334*1.14402*1.14303
08/13/2013 17:00:00*1.14334*1.14351*1.14353*1.14334
