08/11/2013 17:05:00*1.14286*1.14305*1.14331*1.14286
08/11/2013 17:10:00*1.14305*1.14305*1.14335*1.14305
08/11/2013 17:15:00*1.14305*1.14305*1.14322*1.14302
08/11/2013 17:20:00*1.14305*1.14293*1.14356*1.14293
08/11/2013 17:25:00*1.14293*1.14312*1.14323*1.14281
08/11/2013 17:30:00*1.14312*1.14277*1.14313*1.1424
08/11/2013 17:35:00*1.14277*1.14277*1.14282*1.14275
08/11/2013 17:40:00*1.14277*1.14309*1.14318*1.14267
08/11/2013 17:45:00*1.14309*1.1433*1.1433*1.14271
08/11/2013 17:50:00*1.1433*1.14278*1.14411*1.14277
08/11/2013 17:55:00*1.14278*1.14333*1.1439*1.14277
08/11/2013 18:00:00*1.14333*1.14331*1.14341*1.14251
08/11/2013 18:05:00*1.14331*1.14288*1.14366*1.14276
08/11/2013 18:10:00*1.14288*1.14338*1.14368*1.14271
08/11/2013 18:15:00*1.14338*1.1429*1.14364*1.14286
08/11/2013 18:20:00*1.1429*1.14309*1.14336*1.1429
08/11/2013 18:25:00*1.14309*1.14336*1.1435*1.14309
08/11/2013 18:30:00*1.14336*1.14357*1.14361*1.14328
08/11/2013 18:35:00*1.14357*1.14401*1.14405*1.14338
08/11/2013 18:40:00*1.14401*1.14401*1.14415*1.14387
08/11/2013 18:45:00*1.14401*1.14338*1.14414*1.14338
08/11/2013 18:50:00*1.14338*1.14398*1.14401*1.14327
08/11/2013 18:55:00*1.14398*1.14408*1.14411*1.14374
08/11/2013 19:00:00*1.14408*1.14387*1.14429*1.14383
08/11/2013 19:05:00*1.14387*1.14346*1.14399*1.14345
08/11/2013 19:10:00*1.14346*1.14293*1.14353*1.14271
08/11/2013 19:15:00*1.14293*1.14297*1.14311*1.14265
08/11/2013 19:20:00*1.14297*1.14286*1.14301*1.14273
08/11/2013 19:25:00*1.14286*1.14272*1.14286*1.14261
08/11/2013 19:30:00*1.14272*1.14323*1.14341*1.14267
08/11/2013 19:35:00*1.14323*1.14373*1.14374*1.14318
08/11/2013 19:40:00*1.14373*1.14339*1.14373*1.143
08/11/2013 19:45:00*1.14339*1.1436*1.1436*1.14339
08/11/2013 19:50:00*1.1436*1.14349*1.14371*1.14344
08/11/2013 19:55:00*1.14349*1.14269*1.14386*1.14256
08/11/2013 20:00:00*1.14269*1.14334*1.14349*1.14191
08/11/2013 20:05:00*1.14334*1.14364*1.14379*1.14263
08/11/2013 20:10:00*1.14364*1.14376*1.14376*1.14325
08/11/2013 20:15:00*1.14376*1.14396*1.14411*1.14376
08/11/2013 20:20:00*1.14396*1.1438*1.14463*1.14378
08/11/2013 20:25:00*1.1438*1.14417*1.14421*1.14346
08/11/2013 20:30:00*1.14417*1.14424*1.14449*1.14406
08/11/2013 20:35:00*1.14424*1.14474*1.14476*1.1442
08/11/2013 20:40:00*1.14474*1.14428*1.14478*1.14409
08/11/2013 20:45:00*1.14428*1.14461*1.1449*1.14428
08/11/2013 20:50:00*1.14461*1.14478*1.14505*1.14438
08/11/2013 20:55:00*1.14478*1.14366*1.14512*1.14357
08/11/2013 21:00:00*1.14366*1.14383*1.14401*1.14346
08/11/2013 21:05:00*1.14383*1.14494*1.14496*1.14382
08/11/2013 21:10:00*1.14494*1.14418*1.14513*1.14395
08/11/2013 21:15:00*1.14418*1.14403*1.14441*1.14378
08/11/2013 21:20:00*1.14403*1.14403*1.14421*1.14384
08/11/2013 21:25:00*1.14403*1.14396*1.14407*1.14377
08/11/2013 21:30:00*1.14396*1.14391*1.14409*1.14384
08/11/2013 21:35:00*1.14391*1.14382*1.14399*1.14347
08/11/2013 21:40:00*1.14382*1.14378*1.14389*1.14338
08/11/2013 21:45:00*1.14378*1.14419*1.14427*1.14353
08/11/2013 21:50:00*1.14419*1.14399*1.14419*1.14368
08/11/2013 21:55:00*1.14399*1.14417*1.14463*1.14399
08/11/2013 22:00:00*1.14417*1.14375*1.1444*1.1435
08/11/2013 22:05:00*1.14375*1.14411*1.14433*1.14353
08/11/2013 22:10:00*1.14411*1.14443*1.14483*1.14411
08/11/2013 22:15:00*1.14443*1.14447*1.14466*1.14412
08/11/2013 22:20:00*1.14447*1.14434*1.14455*1.14425
08/11/2013 22:25:00*1.14434*1.14461*1.14488*1.14427
08/11/2013 22:30:00*1.14461*1.14397*1.14461*1.14379
08/11/2013 22:35:00*1.14397*1.14428*1.14428*1.14397
08/11/2013 22:40:00*1.14428*1.14376*1.14432*1.14362
08/11/2013 22:45:00*1.14376*1.14348*1.14399*1.14343
08/11/2013 22:50:00*1.14348*1.14353*1.14382*1.14339
08/11/2013 22:55:00*1.14353*1.14431*1.14432*1.14353
08/11/2013 23:00:00*1.14431*1.1436*1.1444*1.14338
08/11/2013 23:05:00*1.1436*1.14366*1.14413*1.14322
08/11/2013 23:10:00*1.14366*1.14405*1.14429*1.1434
08/11/2013 23:15:00*1.14405*1.14376*1.14419*1.14341
08/11/2013 23:20:00*1.14376*1.14368*1.14398*1.14332
08/11/2013 23:25:00*1.14368*1.1439*1.1439*1.14356
08/11/2013 23:30:00*1.1439*1.14396*1.14399*1.14366
08/11/2013 23:35:00*1.14396*1.14414*1.14427*1.14393
08/11/2013 23:40:00*1.14414*1.14427*1.14427*1.14395
08/11/2013 23:45:00*1.14427*1.14408*1.14455*1.14405
08/11/2013 23:50:00*1.14408*1.1442*1.1443*1.14388
08/11/2013 23:55:00*1.1442*1.14454*1.14454*1.1442
08/12/2013 00:00:00*1.14454*1.14431*1.14461*1.14407
08/12/2013 00:05:00*1.14431*1.14405*1.14446*1.14398
08/12/2013 00:10:00*1.14405*1.14448*1.14452*1.1439
08/12/2013 00:15:00*1.14448*1.14447*1.14448*1.14436
08/12/2013 00:20:00*1.14447*1.14444*1.14451*1.14436
08/12/2013 00:25:00*1.14444*1.14462*1.14464*1.14444
08/12/2013 00:30:00*1.14462*1.14487*1.14501*1.14455
08/12/2013 00:35:00*1.14487*1.14464*1.14489*1.14463
08/12/2013 00:40:00*1.14464*1.14476*1.14481*1.14446
08/12/2013 00:45:00*1.14476*1.14486*1.1452*1.14476
08/12/2013 00:50:00*1.14486*1.14462*1.14486*1.14444
08/12/2013 00:55:00*1.14462*1.14457*1.14462*1.14405
08/12/2013 01:00:00*1.14457*1.14477*1.14477*1.14439
08/12/2013 01:05:00*1.14477*1.14473*1.14503*1.14446
08/12/2013 01:10:00*1.14473*1.14542*1.1455*1.14473
08/12/2013 01:15:00*1.14542*1.14528*1.14549*1.14506
08/12/2013 01:20:00*1.14528*1.14529*1.14546*1.14524
08/12/2013 01:25:00*1.14529*1.14535*1.14577*1.14525
08/12/2013 01:30:00*1.14535*1.1455*1.14555*1.14514
08/12/2013 01:35:00*1.1455*1.14523*1.14572*1.14523
08/12/2013 01:40:00*1.14523*1.14572*1.14572*1.14522
08/12/2013 01:45:00*1.14572*1.14578*1.14597*1.14562
08/12/2013 01:50:00*1.14578*1.14539*1.14593*1.14539
08/12/2013 01:55:00*1.14539*1.14517*1.1456*1.14512
08/12/2013 02:00:00*1.14517*1.14551*1.14565*1.14506
08/12/2013 02:05:00*1.14551*1.14527*1.14551*1.14507
08/12/2013 02:10:00*1.14527*1.14507*1.14537*1.1449
08/12/2013 02:15:00*1.14507*1.14506*1.14534*1.14494
08/12/2013 02:20:00*1.14506*1.14491*1.14539*1.14482
08/12/2013 02:25:00*1.14491*1.1448*1.14509*1.14463
08/12/2013 02:30:00*1.1448*1.14512*1.14515*1.14478
08/12/2013 02:35:00*1.14512*1.1452*1.14539*1.14432
08/12/2013 02:40:00*1.1452*1.14502*1.14526*1.14454
08/12/2013 02:45:00*1.14502*1.14533*1.14541*1.14499
08/12/2013 02:50:00*1.14533*1.14539*1.14557*1.14516
08/12/2013 02:55:00*1.14539*1.14512*1.14545*1.1451
08/12/2013 03:00:00*1.14512*1.14529*1.1454*1.14506
08/12/2013 03:05:00*1.14529*1.14509*1.14542*1.14503
08/12/2013 03:10:00*1.14509*1.14496*1.14514*1.14474
08/12/2013 03:15:00*1.14496*1.14485*1.14513*1.14473
08/12/2013 03:20:00*1.14485*1.1451*1.1452*1.14472
08/12/2013 03:25:00*1.1451*1.14501*1.14513*1.14488
08/12/2013 03:30:00*1.14501*1.14411*1.14506*1.1439
08/12/2013 03:35:00*1.14411*1.14371*1.14414*1.1435
08/12/2013 03:40:00*1.14371*1.14436*1.14456*1.14371
08/12/2013 03:45:00*1.14436*1.14494*1.14502*1.14422
08/12/2013 03:50:00*1.14494*1.1443*1.14494*1.14421
08/12/2013 03:55:00*1.1443*1.14427*1.14522*1.1442
08/12/2013 04:00:00*1.14427*1.14405*1.14429*1.14385
08/12/2013 04:05:00*1.14405*1.14425*1.14432*1.14404
08/12/2013 04:10:00*1.14425*1.14316*1.14449*1.14287
08/12/2013 04:15:00*1.14316*1.14367*1.14378*1.14316
08/12/2013 04:20:00*1.14367*1.14356*1.14375*1.14335
08/12/2013 04:25:00*1.14356*1.14426*1.14432*1.14344
08/12/2013 04:30:00*1.14426*1.14382*1.1444*1.14345
08/12/2013 04:35:00*1.14382*1.14374*1.14386*1.14339
08/12/2013 04:40:00*1.14374*1.1437*1.14387*1.14354
08/12/2013 04:45:00*1.1437*1.14329*1.14375*1.14324
08/12/2013 04:50:00*1.14329*1.14334*1.14343*1.14318
08/12/2013 04:55:00*1.14334*1.14312*1.1435*1.14307
08/12/2013 05:00:00*1.14312*1.14309*1.14312*1.14263
08/12/2013 05:05:00*1.14309*1.14365*1.14365*1.14286
08/12/2013 05:10:00*1.14365*1.1439*1.1439*1.14359
08/12/2013 05:15:00*1.1439*1.1437*1.14398*1.1437
08/12/2013 05:20:00*1.1437*1.14405*1.14417*1.14368
08/12/2013 05:25:00*1.14405*1.14403*1.14418*1.14367
08/12/2013 05:30:00*1.14403*1.14372*1.1441*1.14354
08/12/2013 05:35:00*1.14372*1.14374*1.14401*1.1437
08/12/2013 05:40:00*1.14374*1.14357*1.14393*1.14341
08/12/2013 05:45:00*1.14357*1.14372*1.14374*1.14349
08/12/2013 05:50:00*1.14372*1.14406*1.14409*1.14368
08/12/2013 05:55:00*1.14406*1.14397*1.14417*1.14393
08/12/2013 06:00:00*1.14397*1.14356*1.14399*1.14349
08/12/2013 06:05:00*1.14356*1.14347*1.14362*1.1433
08/12/2013 06:10:00*1.14347*1.14302*1.14347*1.14297
08/12/2013 06:15:00*1.14302*1.14221*1.14306*1.14215
08/12/2013 06:20:00*1.14221*1.14237*1.14259*1.14181
08/12/2013 06:25:00*1.14237*1.14232*1.14265*1.14224
08/12/2013 06:30:00*1.14232*1.14222*1.14259*1.14215
08/12/2013 06:35:00*1.14222*1.14279*1.1431*1.14213
08/12/2013 06:40:00*1.14279*1.14291*1.14294*1.1425
08/12/2013 06:45:00*1.14291*1.14297*1.14315*1.14286
08/12/2013 06:50:00*1.14297*1.14335*1.1434*1.1429
08/12/2013 06:55:00*1.14335*1.14332*1.1434*1.14322
08/12/2013 07:00:00*1.14332*1.14317*1.14343*1.14272
08/12/2013 07:05:00*1.14317*1.14263*1.14327*1.14261
08/12/2013 07:10:00*1.14263*1.14274*1.14298*1.14257
08/12/2013 07:15:00*1.14274*1.1427*1.14302*1.14243
08/12/2013 07:20:00*1.1427*1.14372*1.14372*1.14241
08/12/2013 07:25:00*1.14372*1.14396*1.14406*1.14368
08/12/2013 07:30:00*1.14396*1.14389*1.14397*1.14379
08/12/2013 07:35:00*1.14389*1.14423*1.14447*1.14386
08/12/2013 07:40:00*1.14423*1.14423*1.14439*1.14411
08/12/2013 07:45:00*1.14423*1.14445*1.14466*1.14418
08/12/2013 07:50:00*1.14445*1.14446*1.14465*1.14442
08/12/2013 07:55:00*1.14446*1.14415*1.14447*1.14412
08/12/2013 08:00:00*1.14415*1.14413*1.14426*1.14396
08/12/2013 08:05:00*1.14413*1.14397*1.14426*1.14382
08/12/2013 08:10:00*1.14397*1.14371*1.14406*1.14361
08/12/2013 08:15:00*1.14371*1.14344*1.14378*1.14336
08/12/2013 08:20:00*1.14344*1.14359*1.14388*1.14343
08/12/2013 08:25:00*1.14359*1.14347*1.14368*1.14326
08/12/2013 08:30:00*1.14347*1.14347*1.14363*1.14309
08/12/2013 08:35:00*1.14347*1.14321*1.14372*1.14319
08/12/2013 08:40:00*1.14321*1.14438*1.14438*1.14318
08/12/2013 08:45:00*1.14438*1.14407*1.14447*1.14404
08/12/2013 08:50:00*1.14407*1.14422*1.14442*1.14366
08/12/2013 08:55:00*1.14422*1.14399*1.14422*1.14389
08/12/2013 09:00:00*1.14399*1.14369*1.14399*1.14337
08/12/2013 09:05:00*1.14369*1.14298*1.14379*1.14264
08/12/2013 09:10:00*1.14298*1.14269*1.14324*1.14269
08/12/2013 09:15:00*1.14269*1.1428*1.1429*1.14267
08/12/2013 09:20:00*1.1428*1.14257*1.14296*1.14249
08/12/2013 09:25:00*1.14257*1.14245*1.14276*1.14227
08/12/2013 09:30:00*1.14245*1.14282*1.14295*1.14238
08/12/2013 09:35:00*1.14282*1.14309*1.14309*1.14267
08/12/2013 09:40:00*1.14309*1.14263*1.14309*1.14243
08/12/2013 09:45:00*1.14263*1.14228*1.14264*1.14224
08/12/2013 09:50:00*1.14228*1.14277*1.14284*1.14221
08/12/2013 09:55:00*1.14277*1.1427*1.14285*1.1426
08/12/2013 10:00:00*1.1427*1.14231*1.14272*1.1421
08/12/2013 10:05:00*1.14231*1.14172*1.14231*1.14148
08/12/2013 10:10:00*1.14172*1.14234*1.14242*1.14164
08/12/2013 10:15:00*1.14234*1.14299*1.14308*1.14224
08/12/2013 10:20:00*1.14299*1.14292*1.14312*1.14282
08/12/2013 10:25:00*1.14292*1.14242*1.14292*1.142
08/12/2013 10:30:00*1.14242*1.1414*1.14245*1.14126
08/12/2013 10:35:00*1.1414*1.1414*1.14168*1.14127
08/12/2013 10:40:00*1.1414*1.14163*1.14191*1.1413
08/12/2013 10:45:00*1.14163*1.14182*1.14212*1.14158
08/12/2013 10:50:00*1.14182*1.14196*1.14211*1.14153
08/12/2013 10:55:00*1.14196*1.14189*1.142*1.14156
08/12/2013 11:00:00*1.14189*1.1414*1.14205*1.14137
08/12/2013 11:05:00*1.1414*1.14183*1.14191*1.14128
08/12/2013 11:10:00*1.14183*1.14187*1.14207*1.14175
08/12/2013 11:15:00*1.14187*1.142*1.14204*1.14169
08/12/2013 11:20:00*1.142*1.14171*1.1421*1.14171
08/12/2013 11:25:00*1.14171*1.1415*1.14184*1.14149
08/12/2013 11:30:00*1.1415*1.14176*1.14182*1.14138
08/12/2013 11:35:00*1.14176*1.14186*1.14193*1.14162
08/12/2013 11:40:00*1.14186*1.14163*1.14197*1.14162
08/12/2013 11:45:00*1.14163*1.14165*1.14177*1.14155
08/12/2013 11:50:00*1.14165*1.14164*1.14183*1.14162
08/12/2013 11:55:00*1.14164*1.14167*1.14173*1.14161
08/12/2013 12:00:00*1.14167*1.14191*1.14193*1.14165
08/12/2013 12:05:00*1.14191*1.1416*1.14213*1.1416
08/12/2013 12:10:00*1.1416*1.14148*1.14173*1.14145
08/12/2013 12:15:00*1.14148*1.14159*1.14174*1.1414
08/12/2013 12:20:00*1.14159*1.14154*1.14159*1.14138
08/12/2013 12:25:00*1.14154*1.14155*1.14161*1.14129
08/12/2013 12:30:00*1.14155*1.14157*1.14168*1.1411
08/12/2013 12:35:00*1.14157*1.14172*1.14174*1.14139
08/12/2013 12:40:00*1.14172*1.14143*1.14175*1.14088
08/12/2013 12:45:00*1.14143*1.14093*1.14143*1.14084
08/12/2013 12:50:00*1.14093*1.14085*1.14104*1.14085
08/12/2013 12:55:00*1.14085*1.14085*1.14113*1.14084
08/12/2013 13:00:00*1.14085*1.14055*1.14089*1.14053
08/12/2013 13:05:00*1.14055*1.14077*1.14091*1.14052
08/12/2013 13:10:00*1.14077*1.1408*1.14093*1.14047
08/12/2013 13:15:00*1.1408*1.14061*1.1409*1.14055
08/12/2013 13:20:00*1.14061*1.14086*1.14087*1.14042
08/12/2013 13:25:00*1.14086*1.14086*1.14092*1.14044
08/12/2013 13:30:00*1.14086*1.14135*1.14142*1.14086
08/12/2013 13:35:00*1.14135*1.14139*1.14146*1.14124
08/12/2013 13:40:00*1.14139*1.14177*1.14193*1.14136
08/12/2013 13:45:00*1.14177*1.14195*1.1423*1.14168
08/12/2013 13:50:00*1.14195*1.1419*1.1421*1.14188
08/12/2013 13:55:00*1.1419*1.14161*1.14193*1.14159
08/12/2013 14:00:00*1.14161*1.14177*1.14186*1.14148
08/12/2013 14:05:00*1.14177*1.14238*1.14243*1.14152
08/12/2013 14:10:00*1.14238*1.1425*1.14271*1.14203
08/12/2013 14:15:00*1.1425*1.14264*1.14269*1.14237
08/12/2013 14:20:00*1.14264*1.14286*1.14286*1.14245
08/12/2013 14:25:00*1.14286*1.14262*1.14286*1.14245
08/12/2013 14:30:00*1.14262*1.14262*1.14281*1.14249
08/12/2013 14:35:00*1.14262*1.14219*1.14262*1.14218
08/12/2013 14:40:00*1.14219*1.14209*1.14223*1.14204
08/12/2013 14:45:00*1.14209*1.14289*1.1429*1.14209
08/12/2013 14:50:00*1.14289*1.14313*1.14323*1.14286
08/12/2013 14:55:00*1.14313*1.14306*1.14322*1.14294
08/12/2013 15:00:00*1.14306*1.1434*1.14354*1.14294
08/12/2013 15:05:00*1.1434*1.14285*1.14343*1.14285
08/12/2013 15:10:00*1.14285*1.14295*1.14302*1.14262
08/12/2013 15:15:00*1.14295*1.14286*1.14314*1.14283
08/12/2013 15:20:00*1.14286*1.14274*1.14286*1.14271
08/12/2013 15:25:00*1.14274*1.14278*1.14304*1.14272
08/12/2013 15:30:00*1.14278*1.14246*1.1428*1.14246
08/12/2013 15:35:00*1.14246*1.14266*1.14271*1.14235
08/12/2013 15:40:00*1.14266*1.14281*1.14286*1.14253
08/12/2013 15:45:00*1.14281*1.14279*1.14286*1.14265
08/12/2013 15:50:00*1.14279*1.14247*1.14279*1.14236
08/12/2013 15:55:00*1.14247*1.14218*1.14247*1.142
08/12/2013 16:00:00*1.14218*1.14189*1.14248*1.14186
08/12/2013 16:05:00*1.14189*1.14248*1.14264*1.14152
08/12/2013 16:10:00*1.14248*1.14219*1.14248*1.1421
08/12/2013 16:15:00*1.14219*1.14177*1.1423*1.1417
08/12/2013 16:20:00*1.14177*1.14217*1.14233*1.14173
08/12/2013 16:25:00*1.14217*1.14189*1.14219*1.14181
08/12/2013 16:30:00*1.14189*1.14236*1.14245*1.14184
08/12/2013 16:35:00*1.14236*1.14248*1.14265*1.14236
08/12/2013 16:40:00*1.14248*1.14249*1.1426*1.14233
08/12/2013 16:45:00*1.14249*1.14227*1.1429*1.14226
08/12/2013 16:50:00*1.14227*1.14227*1.14235*1.14226
08/12/2013 16:55:00*1.14227*1.14166*1.14227*1.14165
08/12/2013 17:00:00*1.14166*1.142*1.14211*1.14165
