08/11/2013 15:00:00*1.14231*1.14231*1.14231*1.14231
08/11/2013 15:05:00*1.14231*1.14231*1.14231*1.14231
08/11/2013 15:10:00*1.14231*1.14231*1.14231*1.14231
08/11/2013 15:15:00*1.14231*1.14231*1.14231*1.14231
08/11/2013 15:20:00*1.14231*1.14231*1.14231*1.14231
08/11/2013 15:25:00*1.14231*1.1434*1.14349*1.14099
08/11/2013 15:30:00*1.1434*1.14375*1.14422*1.14194
08/11/2013 15:35:00*1.14375*1.14406*1.14406*1.14339
08/11/2013 15:40:00*1.14406*1.14398*1.14454*1.14395
08/11/2013 15:45:00*1.14398*1.14318*1.14475*1.14318
08/11/2013 15:50:00*1.14318*1.14318*1.14318*1.14318
08/11/2013 15:55:00*1.14318*1.14318*1.14318*1.14318
08/11/2013 16:00:00*1.14318*1.14318*1.14318*1.14318
08/11/2013 16:05:00*1.14318*1.14324*1.14324*1.1431
08/11/2013 16:10:00*1.14324*1.14315*1.14324*1.14299
08/11/2013 16:15:00*1.14315*1.14315*1.14315*1.14315
08/11/2013 16:20:00*1.14315*1.14258*1.14315*1.14258
08/11/2013 16:25:00*1.14258*1.14343*1.14361*1.14225
08/11/2013 16:30:00*1.14343*1.14339*1.1442*1.14241
08/11/2013 16:35:00*1.14339*1.144*1.144*1.14335
08/11/2013 16:40:00*1.144*1.14376*1.14415*1.14335
08/11/2013 16:45:00*1.14376*1.14287*1.14376*1.14228
08/11/2013 16:50:00*1.14287*1.14263*1.14326*1.14249
08/11/2013 16:55:00*1.14263*1.14285*1.14334*1.14263
08/11/2013 17:00:00*1.14285*1.14286*1.143*1.14275
