08/08/2013 17:05:00*1.13575*1.13618*1.13632*1.13475
08/08/2013 17:10:00*1.13618*1.13617*1.13625*1.13601
08/08/2013 17:15:00*1.13617*1.13609*1.13619*1.13597
08/08/2013 17:20:00*1.13609*1.13637*1.13644*1.13578
08/08/2013 17:25:00*1.13637*1.13722*1.13797*1.13637
08/08/2013 17:30:00*1.13722*1.13631*1.13735*1.13416
08/08/2013 17:35:00*1.13631*1.13672*1.13696*1.13627
08/08/2013 17:40:00*1.13672*1.13708*1.13712*1.13662
08/08/2013 17:45:00*1.13708*1.13715*1.13781*1.1369
08/08/2013 17:50:00*1.13715*1.13734*1.13753*1.13693
08/08/2013 17:55:00*1.13734*1.13796*1.13798*1.13716
08/08/2013 18:00:00*1.13796*1.13732*1.13796*1.13724
08/08/2013 18:05:00*1.13732*1.13719*1.13732*1.13683
08/08/2013 18:10:00*1.13719*1.13745*1.13746*1.13702
08/08/2013 18:15:00*1.13745*1.13768*1.13786*1.13727
08/08/2013 18:20:00*1.13768*1.13747*1.13773*1.13725
08/08/2013 18:25:00*1.13747*1.13772*1.13794*1.13732
08/08/2013 18:30:00*1.13772*1.1375*1.13774*1.13741
08/08/2013 18:35:00*1.1375*1.13778*1.13779*1.13739
08/08/2013 18:40:00*1.13778*1.13776*1.13778*1.13738
08/08/2013 18:45:00*1.13776*1.13754*1.13812*1.13727
08/08/2013 18:50:00*1.13754*1.13816*1.13829*1.13741
08/08/2013 18:55:00*1.13816*1.13809*1.13839*1.13792
08/08/2013 19:00:00*1.13809*1.1373*1.13827*1.13722
08/08/2013 19:05:00*1.1373*1.13784*1.13786*1.13728
08/08/2013 19:10:00*1.13784*1.13782*1.13794*1.13771
08/08/2013 19:15:00*1.13782*1.13799*1.13816*1.13756
08/08/2013 19:20:00*1.13799*1.13826*1.13826*1.13788
08/08/2013 19:25:00*1.13826*1.13832*1.1384*1.13816
08/08/2013 19:30:00*1.13832*1.13835*1.13857*1.13822
08/08/2013 19:35:00*1.13835*1.13781*1.13849*1.1377
08/08/2013 19:40:00*1.13781*1.13816*1.1382*1.13759
08/08/2013 19:45:00*1.13816*1.13878*1.13886*1.13807
08/08/2013 19:50:00*1.13878*1.13829*1.13884*1.13822
08/08/2013 19:55:00*1.13829*1.13793*1.13856*1.13786
08/08/2013 20:00:00*1.13793*1.13912*1.13925*1.1379
08/08/2013 20:05:00*1.13912*1.13828*1.13916*1.13815
08/08/2013 20:10:00*1.13828*1.13834*1.13859*1.13788
08/08/2013 20:15:00*1.13834*1.13804*1.13882*1.1377
08/08/2013 20:20:00*1.13804*1.1387*1.13901*1.13804
08/08/2013 20:25:00*1.1387*1.13895*1.13921*1.13843
08/08/2013 20:30:00*1.13895*1.13935*1.13962*1.13893
08/08/2013 20:35:00*1.13935*1.13938*1.13985*1.13926
08/08/2013 20:40:00*1.13938*1.13954*1.13958*1.13905
08/08/2013 20:45:00*1.13954*1.14025*1.14055*1.13952
08/08/2013 20:50:00*1.14025*1.13982*1.1403*1.13974
08/08/2013 20:55:00*1.13982*1.13975*1.13994*1.13928
08/08/2013 21:00:00*1.13975*1.13878*1.13977*1.13872
08/08/2013 21:05:00*1.13878*1.13881*1.13907*1.13829
08/08/2013 21:10:00*1.13881*1.13862*1.13898*1.13857
08/08/2013 21:15:00*1.13862*1.13862*1.13901*1.13852
08/08/2013 21:20:00*1.13862*1.13916*1.13928*1.13861
08/08/2013 21:25:00*1.13916*1.13904*1.13933*1.13873
08/08/2013 21:30:00*1.13904*1.13847*1.13905*1.13769
08/08/2013 21:35:00*1.13847*1.13912*1.13994*1.13684
08/08/2013 21:40:00*1.13912*1.14011*1.1406*1.13843
08/08/2013 21:45:00*1.14011*1.14103*1.1414*1.13996
08/08/2013 21:50:00*1.14103*1.14001*1.14143*1.13998
08/08/2013 21:55:00*1.14001*1.13923*1.14011*1.13892
08/08/2013 22:00:00*1.13923*1.13948*1.13948*1.13858
08/08/2013 22:05:00*1.13948*1.13983*1.14008*1.13882
08/08/2013 22:10:00*1.13983*1.13977*1.14021*1.13941
08/08/2013 22:15:00*1.13977*1.13914*1.13978*1.13898
08/08/2013 22:20:00*1.13914*1.13913*1.13951*1.13912
08/08/2013 22:25:00*1.13913*1.13936*1.13948*1.139
08/08/2013 22:30:00*1.13936*1.14*1.14*1.13935
08/08/2013 22:35:00*1.14*1.13985*1.14019*1.13961
08/08/2013 22:40:00*1.13985*1.14005*1.14008*1.13973
08/08/2013 22:45:00*1.14005*1.13934*1.14011*1.13933
08/08/2013 22:50:00*1.13934*1.13933*1.13946*1.13924
08/08/2013 22:55:00*1.13933*1.13926*1.13973*1.13917
08/08/2013 23:00:00*1.13926*1.13926*1.13965*1.13917
08/08/2013 23:05:00*1.13926*1.13988*1.14001*1.13926
08/08/2013 23:10:00*1.13988*1.13953*1.13988*1.13941
08/08/2013 23:15:00*1.13953*1.13943*1.13966*1.1392
08/08/2013 23:20:00*1.13943*1.1395*1.13955*1.13929
08/08/2013 23:25:00*1.1395*1.13923*1.13969*1.13907
08/08/2013 23:30:00*1.13923*1.13953*1.13966*1.13916
08/08/2013 23:35:00*1.13953*1.1398*1.13996*1.13925
08/08/2013 23:40:00*1.1398*1.14026*1.14032*1.13977
08/08/2013 23:45:00*1.14026*1.14039*1.14079*1.14012
08/08/2013 23:50:00*1.14039*1.14018*1.14045*1.14003
08/08/2013 23:55:00*1.14018*1.14015*1.1402*1.13995
08/09/2013 00:00:00*1.14015*1.1398*1.1402*1.1398
08/09/2013 00:05:00*1.1398*1.1397*1.13989*1.1397
08/09/2013 00:10:00*1.1397*1.13967*1.13982*1.13964
08/09/2013 00:15:00*1.13967*1.13986*1.13998*1.13967
08/09/2013 00:20:00*1.13986*1.13964*1.13991*1.13961
08/09/2013 00:25:00*1.13964*1.13978*1.13981*1.13959
08/09/2013 00:30:00*1.13978*1.13951*1.1398*1.1394
08/09/2013 00:35:00*1.13951*1.13949*1.13959*1.1394
08/09/2013 00:40:00*1.13949*1.13969*1.13975*1.13934
08/09/2013 00:45:00*1.13969*1.13962*1.13973*1.13945
08/09/2013 00:50:00*1.13962*1.13961*1.13976*1.13954
08/09/2013 00:55:00*1.13961*1.13951*1.13963*1.13945
08/09/2013 01:00:00*1.13951*1.13946*1.13962*1.13946
08/09/2013 01:05:00*1.13946*1.13963*1.14013*1.13946
08/09/2013 01:10:00*1.13963*1.1395*1.13963*1.13939
08/09/2013 01:15:00*1.1395*1.1395*1.13977*1.13937
08/09/2013 01:20:00*1.1395*1.13934*1.13951*1.13913
08/09/2013 01:25:00*1.13934*1.13937*1.13952*1.13921
08/09/2013 01:30:00*1.13937*1.13903*1.13979*1.13837
08/09/2013 01:35:00*1.13903*1.13981*1.14103*1.13903
08/09/2013 01:40:00*1.13981*1.13951*1.14022*1.13951
08/09/2013 01:45:00*1.13951*1.14*1.14025*1.13951
08/09/2013 01:50:00*1.14*1.13921*1.14009*1.13893
08/09/2013 01:55:00*1.13921*1.13916*1.13922*1.13889
08/09/2013 02:00:00*1.13916*1.1398*1.13985*1.13916
08/09/2013 02:05:00*1.1398*1.13929*1.13982*1.13886
08/09/2013 02:10:00*1.13929*1.14023*1.14024*1.1391
08/09/2013 02:15:00*1.14023*1.13969*1.14048*1.1395
08/09/2013 02:20:00*1.13969*1.13997*1.14079*1.13966
08/09/2013 02:25:00*1.13997*1.13984*1.14029*1.13974
08/09/2013 02:30:00*1.13984*1.14118*1.14135*1.13979
08/09/2013 02:35:00*1.14118*1.14075*1.14133*1.14047
08/09/2013 02:40:00*1.14075*1.14099*1.1411*1.14047
08/09/2013 02:45:00*1.14099*1.1406*1.14107*1.14046
08/09/2013 02:50:00*1.1406*1.14048*1.14101*1.14034
08/09/2013 02:55:00*1.14048*1.14032*1.14068*1.14016
08/09/2013 03:00:00*1.14032*1.1404*1.1409*1.14019
08/09/2013 03:05:00*1.1404*1.14095*1.14095*1.14024
08/09/2013 03:10:00*1.14095*1.14109*1.14136*1.14087
08/09/2013 03:15:00*1.14109*1.14123*1.14157*1.14091
08/09/2013 03:20:00*1.14123*1.14133*1.1415*1.141
08/09/2013 03:25:00*1.14133*1.14145*1.14171*1.14132
08/09/2013 03:30:00*1.14145*1.14161*1.14186*1.14142
08/09/2013 03:35:00*1.14161*1.1417*1.14179*1.14134
08/09/2013 03:40:00*1.1417*1.14147*1.1417*1.14141
08/09/2013 03:45:00*1.14147*1.14137*1.14156*1.14112
08/09/2013 03:50:00*1.14137*1.14157*1.14158*1.14129
08/09/2013 03:55:00*1.14157*1.14197*1.14203*1.14141
08/09/2013 04:00:00*1.14197*1.14256*1.14256*1.14179
08/09/2013 04:05:00*1.14256*1.14173*1.14256*1.14173
08/09/2013 04:10:00*1.14173*1.14195*1.14197*1.1417
08/09/2013 04:15:00*1.14195*1.14177*1.14217*1.14169
08/09/2013 04:20:00*1.14177*1.1415*1.14179*1.14143
08/09/2013 04:25:00*1.1415*1.14134*1.14158*1.14118
08/09/2013 04:30:00*1.14134*1.14141*1.14163*1.14121
08/09/2013 04:35:00*1.14141*1.1419*1.14197*1.14111
08/09/2013 04:40:00*1.1419*1.14137*1.14196*1.1412
08/09/2013 04:45:00*1.14137*1.1414*1.14165*1.14124
08/09/2013 04:50:00*1.1414*1.14157*1.14173*1.14131
08/09/2013 04:55:00*1.14157*1.14127*1.14157*1.14096
08/09/2013 05:00:00*1.14127*1.14146*1.14147*1.14117
08/09/2013 05:05:00*1.14146*1.14145*1.14155*1.1408
08/09/2013 05:10:00*1.14145*1.14139*1.14167*1.14121
08/09/2013 05:15:00*1.14139*1.14124*1.14141*1.14111
08/09/2013 05:20:00*1.14124*1.14082*1.14134*1.1408
08/09/2013 05:25:00*1.14082*1.14081*1.14087*1.14063
08/09/2013 05:30:00*1.14081*1.14086*1.1409*1.14062
08/09/2013 05:35:00*1.14086*1.14116*1.14116*1.14063
08/09/2013 05:40:00*1.14116*1.14146*1.14171*1.14116
08/09/2013 05:45:00*1.14146*1.14153*1.14173*1.14143
08/09/2013 05:50:00*1.14153*1.14155*1.14164*1.14138
08/09/2013 05:55:00*1.14155*1.14181*1.14188*1.14127
08/09/2013 06:00:00*1.14181*1.14203*1.14234*1.14161
08/09/2013 06:05:00*1.14203*1.14177*1.14221*1.14171
08/09/2013 06:10:00*1.14177*1.14217*1.14217*1.14177
08/09/2013 06:15:00*1.14217*1.14239*1.14248*1.14201
08/09/2013 06:20:00*1.14239*1.14259*1.14272*1.14181
08/09/2013 06:25:00*1.14259*1.14238*1.14266*1.14232
08/09/2013 06:30:00*1.14238*1.14244*1.14254*1.14225
08/09/2013 06:35:00*1.14244*1.14232*1.14257*1.14231
08/09/2013 06:40:00*1.14232*1.14238*1.1425*1.14219
08/09/2013 06:45:00*1.14238*1.14212*1.14253*1.14205
08/09/2013 06:50:00*1.14212*1.14235*1.14238*1.14208
08/09/2013 06:55:00*1.14235*1.14217*1.14237*1.14209
08/09/2013 07:00:00*1.14217*1.14199*1.14225*1.14187
08/09/2013 07:05:00*1.14199*1.14195*1.14209*1.14191
08/09/2013 07:10:00*1.14195*1.142*1.14207*1.14182
08/09/2013 07:15:00*1.142*1.14246*1.14255*1.142
08/09/2013 07:20:00*1.14246*1.14247*1.14262*1.14243
08/09/2013 07:25:00*1.14247*1.14244*1.14249*1.14202
08/09/2013 07:30:00*1.14244*1.14167*1.14248*1.14157
08/09/2013 07:35:00*1.14167*1.14175*1.14193*1.14162
08/09/2013 07:40:00*1.14175*1.14217*1.14233*1.14166
08/09/2013 07:45:00*1.14217*1.14245*1.14251*1.14215
08/09/2013 07:50:00*1.14245*1.14257*1.14278*1.14236
08/09/2013 07:55:00*1.14257*1.14249*1.14263*1.14236
08/09/2013 08:00:00*1.14249*1.1426*1.14265*1.14223
08/09/2013 08:05:00*1.1426*1.14307*1.14309*1.14255
08/09/2013 08:10:00*1.14307*1.14335*1.14335*1.14289
08/09/2013 08:15:00*1.14335*1.14346*1.14346*1.1432
08/09/2013 08:20:00*1.14346*1.14293*1.14348*1.14291
08/09/2013 08:25:00*1.14293*1.14223*1.14293*1.14217
08/09/2013 08:30:00*1.14223*1.14206*1.14223*1.14176
08/09/2013 08:35:00*1.14206*1.14293*1.14293*1.142
08/09/2013 08:40:00*1.14293*1.14209*1.14315*1.14205
08/09/2013 08:45:00*1.14209*1.14206*1.14226*1.14182
08/09/2013 08:50:00*1.14206*1.14262*1.14272*1.14206
08/09/2013 08:55:00*1.14262*1.14243*1.14268*1.14201
08/09/2013 09:00:00*1.14243*1.14246*1.143*1.14234
08/09/2013 09:05:00*1.14246*1.14241*1.14264*1.14227
08/09/2013 09:10:00*1.14241*1.14257*1.14267*1.14235
08/09/2013 09:15:00*1.14257*1.14302*1.14302*1.14238
08/09/2013 09:20:00*1.14302*1.14263*1.14316*1.14252
08/09/2013 09:25:00*1.14263*1.14271*1.14275*1.14241
08/09/2013 09:30:00*1.14271*1.14267*1.14276*1.14232
08/09/2013 09:35:00*1.14267*1.14289*1.14305*1.14254
08/09/2013 09:40:00*1.14289*1.14292*1.14305*1.14275
08/09/2013 09:45:00*1.14292*1.14303*1.1434*1.14272
08/09/2013 09:50:00*1.14303*1.14327*1.14329*1.14285
08/09/2013 09:55:00*1.14327*1.14291*1.14327*1.14271
08/09/2013 10:00:00*1.14291*1.14218*1.14311*1.14217
08/09/2013 10:05:00*1.14218*1.14149*1.1424*1.14107
08/09/2013 10:10:00*1.14149*1.14259*1.14272*1.14146
08/09/2013 10:15:00*1.14259*1.14262*1.14275*1.14217
08/09/2013 10:20:00*1.14262*1.14266*1.1429*1.14224
08/09/2013 10:25:00*1.14266*1.14248*1.14278*1.14229
08/09/2013 10:30:00*1.14248*1.14218*1.14274*1.14209
08/09/2013 10:35:00*1.14218*1.14259*1.14266*1.14218
08/09/2013 10:40:00*1.14259*1.14224*1.14294*1.14208
08/09/2013 10:45:00*1.14224*1.14245*1.14271*1.14221
08/09/2013 10:50:00*1.14245*1.14315*1.14315*1.14227
08/09/2013 10:55:00*1.14315*1.14359*1.14371*1.14314
08/09/2013 11:00:00*1.14359*1.14417*1.14426*1.14328
08/09/2013 11:05:00*1.14417*1.1432*1.14423*1.14303
08/09/2013 11:10:00*1.1432*1.14329*1.1433*1.14293
08/09/2013 11:15:00*1.14329*1.14324*1.14332*1.14295
08/09/2013 11:20:00*1.14324*1.14389*1.14402*1.14324
08/09/2013 11:25:00*1.14389*1.14409*1.1442*1.14384
08/09/2013 11:30:00*1.14409*1.14385*1.1443*1.14375
08/09/2013 11:35:00*1.14385*1.14335*1.14402*1.14317
08/09/2013 11:40:00*1.14335*1.14361*1.14361*1.14326
08/09/2013 11:45:00*1.14361*1.14372*1.14387*1.14354
08/09/2013 11:50:00*1.14372*1.14304*1.14384*1.14304
08/09/2013 11:55:00*1.14304*1.14286*1.1432*1.14284
08/09/2013 12:00:00*1.14286*1.14304*1.14322*1.14281
08/09/2013 12:05:00*1.14304*1.14325*1.14326*1.14271
08/09/2013 12:10:00*1.14325*1.14309*1.14325*1.1428
08/09/2013 12:15:00*1.14309*1.1429*1.14323*1.14278
08/09/2013 12:20:00*1.1429*1.14314*1.14316*1.14285
08/09/2013 12:25:00*1.14314*1.14294*1.14315*1.14284
08/09/2013 12:30:00*1.14294*1.14293*1.1431*1.14287
08/09/2013 12:35:00*1.14293*1.14316*1.14337*1.14285
08/09/2013 12:40:00*1.14316*1.14353*1.14366*1.14316
08/09/2013 12:45:00*1.14353*1.14357*1.14367*1.14332
08/09/2013 12:50:00*1.14357*1.14358*1.14386*1.14355
08/09/2013 12:55:00*1.14358*1.14319*1.14393*1.14289
08/09/2013 13:00:00*1.14319*1.14377*1.14387*1.14319
08/09/2013 13:05:00*1.14377*1.14364*1.14403*1.14352
08/09/2013 13:10:00*1.14364*1.14347*1.1437*1.1434
08/09/2013 13:15:00*1.14347*1.14381*1.14388*1.14347
08/09/2013 13:20:00*1.14381*1.14395*1.14414*1.14363
08/09/2013 13:25:00*1.14395*1.14398*1.14401*1.14385
08/09/2013 13:30:00*1.14398*1.14393*1.14414*1.14391
08/09/2013 13:35:00*1.14393*1.14381*1.14398*1.14369
08/09/2013 13:40:00*1.14381*1.14363*1.14386*1.1436
08/09/2013 13:45:00*1.14363*1.1436*1.14373*1.1436
08/09/2013 13:50:00*1.1436*1.14382*1.14386*1.14344
08/09/2013 13:55:00*1.14382*1.14392*1.14397*1.14369
08/09/2013 14:00:00*1.14392*1.14384*1.14399*1.14355
08/09/2013 14:05:00*1.14384*1.14392*1.14431*1.14379
08/09/2013 14:10:00*1.14392*1.14371*1.14392*1.14357
08/09/2013 14:15:00*1.14371*1.14393*1.14398*1.14352
08/09/2013 14:20:00*1.14393*1.14375*1.14421*1.1436
08/09/2013 14:25:00*1.14375*1.14411*1.14427*1.14375
08/09/2013 14:30:00*1.14411*1.14408*1.14425*1.14403
08/09/2013 14:35:00*1.14408*1.14416*1.14419*1.14385
08/09/2013 14:40:00*1.14416*1.14421*1.14435*1.14409
08/09/2013 14:45:00*1.14421*1.14387*1.14435*1.14374
08/09/2013 14:50:00*1.14387*1.14423*1.14439*1.1438
08/09/2013 14:55:00*1.14423*1.14425*1.1444*1.14357
08/09/2013 15:00:00*1.14425*1.14321*1.14443*1.14321
08/09/2013 15:05:00*1.14321*1.14377*1.144*1.14307
08/09/2013 15:10:00*1.14377*1.14351*1.14377*1.14345
08/09/2013 15:15:00*1.14351*1.14321*1.14351*1.14307
08/09/2013 15:20:00*1.14321*1.14341*1.14341*1.14275
08/09/2013 15:25:00*1.14341*1.1432*1.14347*1.14306
08/09/2013 15:30:00*1.1432*1.14316*1.14364*1.14313
08/09/2013 15:35:00*1.14316*1.14336*1.14369*1.14316
08/09/2013 15:40:00*1.14336*1.14337*1.14346*1.14288
08/09/2013 15:45:00*1.14337*1.14372*1.14401*1.14318
08/09/2013 15:50:00*1.14372*1.14366*1.14388*1.14351
08/09/2013 15:55:00*1.14366*1.14323*1.14378*1.14269
08/09/2013 16:00:00*1.14323*1.14273*1.14327*1.14248
08/09/2013 16:05:00*1.14273*1.14271*1.14298*1.14183
08/09/2013 16:10:00*1.14271*1.14216*1.1429*1.14212
08/09/2013 16:15:00*1.14216*1.14172*1.14226*1.14157
08/09/2013 16:20:00*1.14172*1.14323*1.14334*1.14162
08/09/2013 16:25:00*1.14323*1.1434*1.14384*1.14252
08/09/2013 16:30:00*1.1434*1.14343*1.14368*1.14297
08/09/2013 16:35:00*1.14343*1.14325*1.14368*1.14325
08/09/2013 16:40:00*1.14325*1.14361*1.14394*1.143
08/09/2013 16:45:00*1.14361*1.14356*1.14385*1.14356
08/09/2013 16:50:00*1.14356*1.14341*1.14371*1.14339
08/09/2013 16:55:00*1.14341*1.14374*1.14375*1.14337
