08/07/2013 17:05:00*1.12892*1.12842*1.12892*1.12678
08/07/2013 17:10:00*1.12842*1.12831*1.12859*1.12815
08/07/2013 17:15:00*1.12831*1.12899*1.12908*1.12828
08/07/2013 17:20:00*1.12899*1.12944*1.12966*1.12881
08/07/2013 17:25:00*1.12944*1.12907*1.12949*1.12887
08/07/2013 17:30:00*1.12907*1.12904*1.12939*1.12879
08/07/2013 17:35:00*1.12904*1.12927*1.12931*1.12898
08/07/2013 17:40:00*1.12927*1.12947*1.12984*1.12898
08/07/2013 17:45:00*1.12947*1.1295*1.1297*1.12909
08/07/2013 17:50:00*1.1295*1.12997*1.1305*1.12924
08/07/2013 17:55:00*1.12997*1.12986*1.1301*1.12941
08/07/2013 18:00:00*1.12986*1.13011*1.13011*1.1296
08/07/2013 18:05:00*1.13011*1.12991*1.13015*1.12941
08/07/2013 18:10:00*1.12991*1.1302*1.13022*1.12969
08/07/2013 18:15:00*1.1302*1.13006*1.13024*1.12983
08/07/2013 18:20:00*1.13006*1.12988*1.1302*1.12972
08/07/2013 18:25:00*1.12988*1.1296*1.12988*1.12934
08/07/2013 18:30:00*1.1296*1.12981*1.12985*1.1295
08/07/2013 18:35:00*1.12981*1.1299*1.12993*1.12961
08/07/2013 18:40:00*1.1299*1.13023*1.13029*1.12987
08/07/2013 18:45:00*1.13023*1.13067*1.13088*1.13019
08/07/2013 18:50:00*1.13067*1.13038*1.13086*1.13038
08/07/2013 18:55:00*1.13038*1.13102*1.13108*1.13005
08/07/2013 19:00:00*1.13102*1.12981*1.13102*1.12955
08/07/2013 19:05:00*1.12981*1.13021*1.13046*1.12978
08/07/2013 19:10:00*1.13021*1.13018*1.1304*1.13005
08/07/2013 19:15:00*1.13018*1.13048*1.13059*1.13015
08/07/2013 19:20:00*1.13048*1.13003*1.13049*1.12998
08/07/2013 19:25:00*1.13003*1.13012*1.1304*1.12974
08/07/2013 19:30:00*1.13012*1.13003*1.13029*1.12986
08/07/2013 19:35:00*1.13003*1.13009*1.13021*1.13001
08/07/2013 19:40:00*1.13009*1.12979*1.13038*1.12971
08/07/2013 19:45:00*1.12979*1.13031*1.13033*1.12967
08/07/2013 19:50:00*1.13031*1.13087*1.13092*1.1299
08/07/2013 19:55:00*1.13087*1.13063*1.13111*1.1303
08/07/2013 20:00:00*1.13063*1.13102*1.13123*1.13047
08/07/2013 20:05:00*1.13102*1.13202*1.13212*1.13102
08/07/2013 20:10:00*1.13202*1.13205*1.13251*1.13161
08/07/2013 20:15:00*1.13205*1.13234*1.13296*1.13205
08/07/2013 20:20:00*1.13234*1.13312*1.1332*1.13218
08/07/2013 20:25:00*1.13312*1.13361*1.13501*1.13312
08/07/2013 20:30:00*1.13361*1.1339*1.13437*1.1336
08/07/2013 20:35:00*1.1339*1.1336*1.13397*1.13339
08/07/2013 20:40:00*1.1336*1.13383*1.13396*1.13338
08/07/2013 20:45:00*1.13383*1.13368*1.13408*1.13359
08/07/2013 20:50:00*1.13368*1.13372*1.13413*1.13365
08/07/2013 20:55:00*1.13372*1.13324*1.13372*1.13318
08/07/2013 21:00:00*1.13324*1.1338*1.13384*1.13313
08/07/2013 21:05:00*1.1338*1.13321*1.1338*1.13307
08/07/2013 21:10:00*1.13321*1.13298*1.13354*1.13298
08/07/2013 21:15:00*1.13298*1.13384*1.13393*1.13285
08/07/2013 21:20:00*1.13384*1.13495*1.13516*1.13384
08/07/2013 21:25:00*1.13495*1.13494*1.13516*1.13459
08/07/2013 21:30:00*1.13494*1.12889*1.13521*1.12831
08/07/2013 21:35:00*1.12889*1.13186*1.13539*1.12852
08/07/2013 21:40:00*1.13186*1.13125*1.13204*1.13072
08/07/2013 21:45:00*1.13125*1.1312*1.13154*1.13064
08/07/2013 21:50:00*1.1312*1.13147*1.13184*1.13106
08/07/2013 21:55:00*1.13147*1.13181*1.13185*1.13118
08/07/2013 22:00:00*1.13181*1.13165*1.13186*1.13141
08/07/2013 22:05:00*1.13165*1.13215*1.13236*1.13154
08/07/2013 22:10:00*1.13215*1.13267*1.13291*1.13179
08/07/2013 22:15:00*1.13267*1.13428*1.13428*1.13263
08/07/2013 22:20:00*1.13428*1.13462*1.13495*1.13418
08/07/2013 22:25:00*1.13462*1.13406*1.13467*1.13406
08/07/2013 22:30:00*1.13406*1.13387*1.13433*1.1338
08/07/2013 22:35:00*1.13387*1.13378*1.13427*1.13334
08/07/2013 22:40:00*1.13378*1.13353*1.13405*1.13322
08/07/2013 22:45:00*1.13353*1.13373*1.13386*1.1332
08/07/2013 22:50:00*1.13373*1.13416*1.13444*1.13373
08/07/2013 22:55:00*1.13416*1.13396*1.13419*1.1337
08/07/2013 23:00:00*1.13396*1.13422*1.13436*1.13375
08/07/2013 23:05:00*1.13422*1.13398*1.13444*1.13388
08/07/2013 23:10:00*1.13398*1.13719*1.1383*1.13395
08/07/2013 23:15:00*1.13719*1.13698*1.13751*1.13638
08/07/2013 23:20:00*1.13698*1.13815*1.1388*1.13692
08/07/2013 23:25:00*1.13815*1.13752*1.13844*1.1374
08/07/2013 23:30:00*1.13752*1.13812*1.13815*1.13712
08/07/2013 23:35:00*1.13812*1.1373*1.13812*1.13715
08/07/2013 23:40:00*1.1373*1.13759*1.13801*1.1373
08/07/2013 23:45:00*1.13759*1.13801*1.13801*1.13753
08/07/2013 23:50:00*1.13801*1.1375*1.13813*1.13739
08/07/2013 23:55:00*1.1375*1.13827*1.13838*1.1375
08/08/2013 00:00:00*1.13827*1.13839*1.13845*1.13816
08/08/2013 00:05:00*1.13839*1.13805*1.1385*1.13805
08/08/2013 00:10:00*1.13805*1.13788*1.13809*1.13769
08/08/2013 00:15:00*1.13788*1.13825*1.13826*1.13788
08/08/2013 00:20:00*1.13825*1.13824*1.13846*1.13805
08/08/2013 00:25:00*1.13824*1.13824*1.13859*1.13817
08/08/2013 00:30:00*1.13824*1.13889*1.13904*1.13821
08/08/2013 00:35:00*1.13889*1.13918*1.13918*1.1386
08/08/2013 00:40:00*1.13918*1.13934*1.13953*1.13904
08/08/2013 00:45:00*1.13934*1.13919*1.1394*1.1386
08/08/2013 00:50:00*1.13919*1.13932*1.13941*1.13911
08/08/2013 00:55:00*1.13932*1.13929*1.13958*1.1389
08/08/2013 01:00:00*1.13929*1.1392*1.13953*1.13907
08/08/2013 01:05:00*1.1392*1.13895*1.13924*1.13861
08/08/2013 01:10:00*1.13895*1.139*1.13965*1.13895
08/08/2013 01:15:00*1.139*1.13903*1.13921*1.13853
08/08/2013 01:20:00*1.13903*1.13915*1.13915*1.1388
08/08/2013 01:25:00*1.13915*1.13876*1.1393*1.13867
08/08/2013 01:30:00*1.13876*1.13869*1.139*1.13862
08/08/2013 01:35:00*1.13869*1.13946*1.13963*1.1386
08/08/2013 01:40:00*1.13946*1.14024*1.14047*1.13919
08/08/2013 01:45:00*1.14024*1.13987*1.14061*1.13987
08/08/2013 01:50:00*1.13987*1.13888*1.1399*1.13888
08/08/2013 01:55:00*1.13888*1.13884*1.13896*1.13863
08/08/2013 02:00:00*1.13884*1.13982*1.1399*1.13859
08/08/2013 02:05:00*1.13982*1.13925*1.14005*1.13879
08/08/2013 02:10:00*1.13925*1.13924*1.13976*1.13881
08/08/2013 02:15:00*1.13924*1.13952*1.13982*1.13895
08/08/2013 02:20:00*1.13952*1.13939*1.13966*1.13917
08/08/2013 02:25:00*1.13939*1.13879*1.13959*1.13864
08/08/2013 02:30:00*1.13879*1.13856*1.13892*1.13821
08/08/2013 02:35:00*1.13856*1.13893*1.13913*1.13848
08/08/2013 02:40:00*1.13893*1.13831*1.13937*1.13831
08/08/2013 02:45:00*1.13831*1.13842*1.13873*1.13809
08/08/2013 02:50:00*1.13842*1.13758*1.13899*1.13755
08/08/2013 02:55:00*1.13758*1.13821*1.13821*1.13754
08/08/2013 03:00:00*1.13821*1.13832*1.1387*1.13809
08/08/2013 03:05:00*1.13832*1.13861*1.13886*1.13823
08/08/2013 03:10:00*1.13861*1.13803*1.13865*1.13799
08/08/2013 03:15:00*1.13803*1.13758*1.13812*1.13737
08/08/2013 03:20:00*1.13758*1.13787*1.13804*1.13733
08/08/2013 03:25:00*1.13787*1.13751*1.1379*1.13724
08/08/2013 03:30:00*1.13751*1.13751*1.13775*1.13739
08/08/2013 03:35:00*1.13751*1.13726*1.13793*1.13717
08/08/2013 03:40:00*1.13726*1.13724*1.13766*1.13695
08/08/2013 03:45:00*1.13724*1.13655*1.13786*1.13641
08/08/2013 03:50:00*1.13655*1.13676*1.13709*1.13635
08/08/2013 03:55:00*1.13676*1.13625*1.13676*1.13604
08/08/2013 04:00:00*1.13625*1.13657*1.13732*1.13608
08/08/2013 04:05:00*1.13657*1.13719*1.13777*1.13648
08/08/2013 04:10:00*1.13719*1.13726*1.13739*1.13682
08/08/2013 04:15:00*1.13726*1.13704*1.13737*1.13665
08/08/2013 04:20:00*1.13704*1.13693*1.13718*1.13684
08/08/2013 04:25:00*1.13693*1.13691*1.13717*1.13657
08/08/2013 04:30:00*1.13691*1.13686*1.13703*1.13659
08/08/2013 04:35:00*1.13686*1.1369*1.13702*1.13673
08/08/2013 04:40:00*1.1369*1.13707*1.1372*1.1369
08/08/2013 04:45:00*1.13707*1.13642*1.13707*1.13591
08/08/2013 04:50:00*1.13642*1.13641*1.13685*1.13634
08/08/2013 04:55:00*1.13641*1.13645*1.13647*1.13591
08/08/2013 05:00:00*1.13645*1.13606*1.13653*1.13597
08/08/2013 05:05:00*1.13606*1.13642*1.13669*1.13603
08/08/2013 05:10:00*1.13642*1.13656*1.1367*1.1363
08/08/2013 05:15:00*1.13656*1.1368*1.13687*1.13634
08/08/2013 05:20:00*1.1368*1.13675*1.13711*1.13655
08/08/2013 05:25:00*1.13675*1.13674*1.13689*1.13654
08/08/2013 05:30:00*1.13674*1.1367*1.1369*1.13647
08/08/2013 05:35:00*1.1367*1.13641*1.13672*1.13628
08/08/2013 05:40:00*1.13641*1.13617*1.13677*1.13607
08/08/2013 05:45:00*1.13617*1.13704*1.13721*1.13617
08/08/2013 05:50:00*1.13704*1.13723*1.1375*1.13696
08/08/2013 05:55:00*1.13723*1.13684*1.13747*1.13679
08/08/2013 06:00:00*1.13684*1.1364*1.13732*1.13624
08/08/2013 06:05:00*1.1364*1.1365*1.13691*1.13626
08/08/2013 06:10:00*1.1365*1.13618*1.13655*1.13616
08/08/2013 06:15:00*1.13618*1.13658*1.13678*1.13598
08/08/2013 06:20:00*1.13658*1.1366*1.13682*1.13651
08/08/2013 06:25:00*1.1366*1.13704*1.13719*1.1366
08/08/2013 06:30:00*1.13704*1.13733*1.13748*1.13697
08/08/2013 06:35:00*1.13733*1.1373*1.13747*1.1372
08/08/2013 06:40:00*1.1373*1.13706*1.13737*1.13702
08/08/2013 06:45:00*1.13706*1.13711*1.13723*1.1369
08/08/2013 06:50:00*1.13711*1.13687*1.13729*1.13683
08/08/2013 06:55:00*1.13687*1.13719*1.13736*1.1367
08/08/2013 07:00:00*1.13719*1.13736*1.13751*1.13699
08/08/2013 07:05:00*1.13736*1.13728*1.13751*1.13718
08/08/2013 07:10:00*1.13728*1.13637*1.13736*1.1362
08/08/2013 07:15:00*1.13637*1.13641*1.13669*1.13636
08/08/2013 07:20:00*1.13641*1.13652*1.1366*1.13632
08/08/2013 07:25:00*1.13652*1.13693*1.13697*1.13651
08/08/2013 07:30:00*1.13693*1.13706*1.13706*1.13681
08/08/2013 07:35:00*1.13706*1.13684*1.13737*1.13682
08/08/2013 07:40:00*1.13684*1.13689*1.13689*1.13647
08/08/2013 07:45:00*1.13689*1.13696*1.13699*1.13669
08/08/2013 07:50:00*1.13696*1.13688*1.13701*1.13672
08/08/2013 07:55:00*1.13688*1.13715*1.13718*1.13675
08/08/2013 08:00:00*1.13715*1.13719*1.13719*1.13666
08/08/2013 08:05:00*1.13719*1.13708*1.13747*1.13702
08/08/2013 08:10:00*1.13708*1.13715*1.13741*1.13687
08/08/2013 08:15:00*1.13715*1.13716*1.13736*1.13702
08/08/2013 08:20:00*1.13716*1.13734*1.13757*1.13705
08/08/2013 08:25:00*1.13734*1.13696*1.13747*1.13696
08/08/2013 08:30:00*1.13696*1.13518*1.13736*1.13503
08/08/2013 08:35:00*1.13518*1.13672*1.13735*1.13518
08/08/2013 08:40:00*1.13672*1.13693*1.13701*1.13638
08/08/2013 08:45:00*1.13693*1.13713*1.13726*1.1368
08/08/2013 08:50:00*1.13713*1.1374*1.1376*1.13708
08/08/2013 08:55:00*1.1374*1.13776*1.13791*1.13733
08/08/2013 09:00:00*1.13776*1.13793*1.13825*1.13766
08/08/2013 09:05:00*1.13793*1.13791*1.13807*1.13763
08/08/2013 09:10:00*1.13791*1.138*1.13812*1.13765
08/08/2013 09:15:00*1.138*1.13797*1.1382*1.13783
08/08/2013 09:20:00*1.13797*1.13808*1.13823*1.13787
08/08/2013 09:25:00*1.13808*1.13726*1.13808*1.13722
08/08/2013 09:30:00*1.13726*1.13716*1.13754*1.137
08/08/2013 09:35:00*1.13716*1.13723*1.13754*1.13704
08/08/2013 09:40:00*1.13723*1.13724*1.13735*1.13702
08/08/2013 09:45:00*1.13724*1.13718*1.13735*1.13703
08/08/2013 09:50:00*1.13718*1.13704*1.13726*1.13684
08/08/2013 09:55:00*1.13704*1.13695*1.13713*1.13669
08/08/2013 10:00:00*1.13695*1.1364*1.13697*1.13621
08/08/2013 10:05:00*1.1364*1.13638*1.13682*1.13628
08/08/2013 10:10:00*1.13638*1.13671*1.13675*1.13621
08/08/2013 10:15:00*1.13671*1.13728*1.13746*1.13671
08/08/2013 10:20:00*1.13728*1.13677*1.13733*1.13662
08/08/2013 10:25:00*1.13677*1.13665*1.13698*1.1363
08/08/2013 10:30:00*1.13665*1.13669*1.13749*1.13646
08/08/2013 10:35:00*1.13669*1.13666*1.1369*1.13653
08/08/2013 10:40:00*1.13666*1.13693*1.13728*1.13648
08/08/2013 10:45:00*1.13693*1.13587*1.13722*1.1355
08/08/2013 10:50:00*1.13587*1.13609*1.13629*1.13566
08/08/2013 10:55:00*1.13609*1.13593*1.13629*1.1358
08/08/2013 11:00:00*1.13593*1.13438*1.13593*1.1335
08/08/2013 11:05:00*1.13438*1.13391*1.13472*1.13388
08/08/2013 11:10:00*1.13391*1.1338*1.1344*1.13361
08/08/2013 11:15:00*1.1338*1.13391*1.13428*1.1337
08/08/2013 11:20:00*1.13391*1.13352*1.13393*1.13347
08/08/2013 11:25:00*1.13352*1.13343*1.13361*1.13325
08/08/2013 11:30:00*1.13343*1.13308*1.13343*1.13296
08/08/2013 11:35:00*1.13308*1.13463*1.13466*1.13298
08/08/2013 11:40:00*1.13463*1.13521*1.13521*1.13437
08/08/2013 11:45:00*1.13521*1.13458*1.13536*1.13455
08/08/2013 11:50:00*1.13458*1.13426*1.13482*1.13419
08/08/2013 11:55:00*1.13426*1.13409*1.1343*1.13384
08/08/2013 12:00:00*1.13409*1.13367*1.13413*1.13358
08/08/2013 12:05:00*1.13367*1.13373*1.13435*1.13362
08/08/2013 12:10:00*1.13373*1.13454*1.13468*1.13372
08/08/2013 12:15:00*1.13454*1.13452*1.13463*1.13426
08/08/2013 12:20:00*1.13452*1.13483*1.13498*1.13412
08/08/2013 12:25:00*1.13483*1.13526*1.13535*1.13442
08/08/2013 12:30:00*1.13526*1.13548*1.13584*1.13516
08/08/2013 12:35:00*1.13548*1.13537*1.13565*1.13537
08/08/2013 12:40:00*1.13537*1.13555*1.13572*1.13528
08/08/2013 12:45:00*1.13555*1.13539*1.13567*1.13522
08/08/2013 12:50:00*1.13539*1.13542*1.13573*1.13529
08/08/2013 12:55:00*1.13542*1.1355*1.13556*1.1353
08/08/2013 13:00:00*1.1355*1.13513*1.13556*1.13507
08/08/2013 13:05:00*1.13513*1.13503*1.13537*1.1349
08/08/2013 13:10:00*1.13503*1.13499*1.13519*1.1348
08/08/2013 13:15:00*1.13499*1.13469*1.13506*1.13461
08/08/2013 13:20:00*1.13469*1.1351*1.13512*1.13463
08/08/2013 13:25:00*1.1351*1.13501*1.1351*1.13452
08/08/2013 13:30:00*1.13501*1.13533*1.13557*1.13501
08/08/2013 13:35:00*1.13533*1.13525*1.13569*1.13522
08/08/2013 13:40:00*1.13525*1.13562*1.1357*1.1351
08/08/2013 13:45:00*1.13562*1.13552*1.13572*1.13536
08/08/2013 13:50:00*1.13552*1.13534*1.13569*1.13522
08/08/2013 13:55:00*1.13534*1.13548*1.13551*1.13504
08/08/2013 14:00:00*1.13548*1.13579*1.13601*1.13519
08/08/2013 14:05:00*1.13579*1.13594*1.13612*1.13564
08/08/2013 14:10:00*1.13594*1.13594*1.13619*1.13579
08/08/2013 14:15:00*1.13594*1.13589*1.13602*1.13577
08/08/2013 14:20:00*1.13589*1.13589*1.13601*1.13576
08/08/2013 14:25:00*1.13589*1.13573*1.13615*1.13573
08/08/2013 14:30:00*1.13573*1.13578*1.13614*1.13548
08/08/2013 14:35:00*1.13578*1.13599*1.13608*1.13549
08/08/2013 14:40:00*1.13599*1.13597*1.13632*1.13576
08/08/2013 14:45:00*1.13597*1.13609*1.13621*1.13591
08/08/2013 14:50:00*1.13609*1.13614*1.13641*1.13596
08/08/2013 14:55:00*1.13614*1.13599*1.13629*1.13589
08/08/2013 15:00:00*1.13599*1.13565*1.13623*1.13565
08/08/2013 15:05:00*1.13565*1.13588*1.13588*1.13545
08/08/2013 15:10:00*1.13588*1.13585*1.13615*1.13572
08/08/2013 15:15:00*1.13585*1.13588*1.1359*1.13563
08/08/2013 15:20:00*1.13588*1.13639*1.1369*1.13582
08/08/2013 15:25:00*1.13639*1.13649*1.13695*1.13637
08/08/2013 15:30:00*1.13649*1.13653*1.13664*1.13648
08/08/2013 15:35:00*1.13653*1.1363*1.13653*1.13617
08/08/2013 15:40:00*1.1363*1.13646*1.13658*1.13615
08/08/2013 15:45:00*1.13646*1.13641*1.13674*1.13639
08/08/2013 15:50:00*1.13641*1.13612*1.13645*1.13611
08/08/2013 15:55:00*1.13612*1.13594*1.13636*1.13587
08/08/2013 16:00:00*1.13594*1.13592*1.13619*1.13573
08/08/2013 16:05:00*1.13592*1.13548*1.13594*1.13546
08/08/2013 16:10:00*1.13548*1.13569*1.13596*1.13524
08/08/2013 16:15:00*1.13569*1.13587*1.13638*1.13562
08/08/2013 16:20:00*1.13587*1.13585*1.13636*1.13572
08/08/2013 16:25:00*1.13585*1.13646*1.13652*1.1358
08/08/2013 16:30:00*1.13646*1.13611*1.13646*1.13605
08/08/2013 16:35:00*1.13611*1.13632*1.13668*1.13595
08/08/2013 16:40:00*1.13632*1.13645*1.13655*1.13626
08/08/2013 16:45:00*1.13645*1.1363*1.13657*1.1361
08/08/2013 16:50:00*1.1363*1.13631*1.13647*1.1361
08/08/2013 16:55:00*1.13631*1.13619*1.13639*1.13594
08/08/2013 17:00:00*1.13619*1.13575*1.13622*1.13559
