08/06/2013 17:05:00*1.13717*1.13794*1.13814*1.13641
08/06/2013 17:10:00*1.13794*1.13827*1.13848*1.13759
08/06/2013 17:15:00*1.13827*1.13796*1.13862*1.13793
08/06/2013 17:20:00*1.13796*1.13725*1.13825*1.13722
08/06/2013 17:25:00*1.13725*1.13708*1.13774*1.13698
08/06/2013 17:30:00*1.13708*1.13689*1.13708*1.13688
08/06/2013 17:35:00*1.13689*1.13672*1.1369*1.13671
08/06/2013 17:40:00*1.13672*1.13573*1.13678*1.13561
08/06/2013 17:45:00*1.13573*1.13584*1.13611*1.13559
08/06/2013 17:50:00*1.13584*1.13619*1.13622*1.13573
08/06/2013 17:55:00*1.13619*1.13613*1.13646*1.13613
08/06/2013 18:00:00*1.13613*1.13597*1.13638*1.13561
08/06/2013 18:05:00*1.13597*1.13612*1.13616*1.13573
08/06/2013 18:10:00*1.13612*1.13567*1.13618*1.1355
08/06/2013 18:15:00*1.13567*1.13566*1.13567*1.1354
08/06/2013 18:20:00*1.13566*1.13582*1.13582*1.13546
08/06/2013 18:25:00*1.13582*1.13546*1.13582*1.13464
08/06/2013 18:30:00*1.13546*1.13641*1.1366*1.13535
08/06/2013 18:35:00*1.13641*1.13709*1.13723*1.13634
08/06/2013 18:40:00*1.13709*1.13635*1.1371*1.13635
08/06/2013 18:45:00*1.13635*1.13546*1.13637*1.13496
08/06/2013 18:50:00*1.13546*1.13756*1.13866*1.13546
08/06/2013 18:55:00*1.13756*1.13641*1.13756*1.13615
08/06/2013 19:00:00*1.13641*1.13647*1.13683*1.13604
08/06/2013 19:05:00*1.13647*1.13728*1.1374*1.13647
08/06/2013 19:10:00*1.13728*1.13736*1.13757*1.13701
08/06/2013 19:15:00*1.13736*1.13608*1.13769*1.13597
08/06/2013 19:20:00*1.13608*1.13625*1.13637*1.13602
08/06/2013 19:25:00*1.13625*1.13618*1.13628*1.13596
08/06/2013 19:30:00*1.13618*1.13669*1.13711*1.13614
08/06/2013 19:35:00*1.13669*1.13686*1.13713*1.13665
08/06/2013 19:40:00*1.13686*1.13642*1.13691*1.13638
08/06/2013 19:45:00*1.13642*1.1375*1.13784*1.13639
08/06/2013 19:50:00*1.1375*1.13719*1.13764*1.13696
08/06/2013 19:55:00*1.13719*1.13721*1.13759*1.13689
08/06/2013 20:00:00*1.13721*1.13774*1.13782*1.13707
08/06/2013 20:05:00*1.13774*1.1366*1.1378*1.1365
08/06/2013 20:10:00*1.1366*1.1363*1.13685*1.13605
08/06/2013 20:15:00*1.1363*1.13631*1.13658*1.13612
08/06/2013 20:20:00*1.13631*1.13643*1.13655*1.13622
08/06/2013 20:25:00*1.13643*1.13633*1.13661*1.13611
08/06/2013 20:30:00*1.13633*1.13607*1.13633*1.13606
08/06/2013 20:35:00*1.13607*1.13621*1.13632*1.13588
08/06/2013 20:40:00*1.13621*1.13631*1.13653*1.13578
08/06/2013 20:45:00*1.13631*1.13623*1.13656*1.13577
08/06/2013 20:50:00*1.13623*1.13596*1.1363*1.13596
08/06/2013 20:55:00*1.13596*1.1354*1.13616*1.13524
08/06/2013 21:00:00*1.1354*1.13607*1.13628*1.13539
08/06/2013 21:05:00*1.13607*1.1361*1.1363*1.13566
08/06/2013 21:10:00*1.1361*1.13616*1.13648*1.13565
08/06/2013 21:15:00*1.13616*1.13618*1.13652*1.13563
08/06/2013 21:20:00*1.13618*1.13631*1.13656*1.13592
08/06/2013 21:25:00*1.13631*1.13639*1.13676*1.13629
08/06/2013 21:30:00*1.13639*1.13679*1.1368*1.13633
08/06/2013 21:35:00*1.13679*1.13624*1.13709*1.13616
08/06/2013 21:40:00*1.13624*1.13574*1.13624*1.13574
08/06/2013 21:45:00*1.13574*1.13587*1.136*1.13568
08/06/2013 21:50:00*1.13587*1.13536*1.13595*1.13535
08/06/2013 21:55:00*1.13536*1.13575*1.13586*1.1352
08/06/2013 22:00:00*1.13575*1.13551*1.13585*1.13513
08/06/2013 22:05:00*1.13551*1.13551*1.13577*1.13529
08/06/2013 22:10:00*1.13551*1.1357*1.13572*1.13539
08/06/2013 22:15:00*1.1357*1.13575*1.13589*1.13549
08/06/2013 22:20:00*1.13575*1.13527*1.13575*1.13517
08/06/2013 22:25:00*1.13527*1.13525*1.13551*1.13521
08/06/2013 22:30:00*1.13525*1.13516*1.13525*1.13506
08/06/2013 22:35:00*1.13516*1.13549*1.13555*1.13489
08/06/2013 22:40:00*1.13549*1.13551*1.13556*1.13516
08/06/2013 22:45:00*1.13551*1.13555*1.13572*1.13538
08/06/2013 22:50:00*1.13555*1.13565*1.13583*1.13543
08/06/2013 22:55:00*1.13565*1.13545*1.13577*1.1353
08/06/2013 23:00:00*1.13545*1.13512*1.13554*1.13488
08/06/2013 23:05:00*1.13512*1.13514*1.13517*1.13478
08/06/2013 23:10:00*1.13514*1.13511*1.13516*1.13485
08/06/2013 23:15:00*1.13511*1.13504*1.13523*1.13499
08/06/2013 23:20:00*1.13504*1.13467*1.13504*1.13454
08/06/2013 23:25:00*1.13467*1.13434*1.13475*1.13421
08/06/2013 23:30:00*1.13434*1.13459*1.13459*1.13423
08/06/2013 23:35:00*1.13459*1.13466*1.13496*1.13455
08/06/2013 23:40:00*1.13466*1.13481*1.13492*1.13438
08/06/2013 23:45:00*1.13481*1.13514*1.13514*1.13481
08/06/2013 23:50:00*1.13514*1.13494*1.13524*1.13492
08/06/2013 23:55:00*1.13494*1.135*1.13531*1.13472
08/07/2013 00:00:00*1.135*1.135*1.1354*1.13493
08/07/2013 00:05:00*1.135*1.13472*1.13522*1.13464
08/07/2013 00:10:00*1.13472*1.13488*1.13499*1.13454
08/07/2013 00:15:00*1.13488*1.13475*1.13497*1.13453
08/07/2013 00:20:00*1.13475*1.13465*1.13477*1.13448
08/07/2013 00:25:00*1.13465*1.13493*1.13505*1.13454
08/07/2013 00:30:00*1.13493*1.13462*1.13493*1.13441
08/07/2013 00:35:00*1.13462*1.13464*1.13491*1.13447
08/07/2013 00:40:00*1.13464*1.13455*1.1347*1.13426
08/07/2013 00:45:00*1.13455*1.1345*1.13469*1.13426
08/07/2013 00:50:00*1.1345*1.13446*1.13466*1.13427
08/07/2013 00:55:00*1.13446*1.13433*1.13459*1.13418
08/07/2013 01:00:00*1.13433*1.1348*1.13491*1.13405
08/07/2013 01:05:00*1.1348*1.13473*1.13498*1.13472
08/07/2013 01:10:00*1.13473*1.1344*1.13473*1.1344
08/07/2013 01:15:00*1.1344*1.13455*1.13462*1.13427
08/07/2013 01:20:00*1.13455*1.1344*1.13462*1.13423
08/07/2013 01:25:00*1.1344*1.13415*1.1344*1.134
08/07/2013 01:30:00*1.13415*1.13443*1.13486*1.13415
08/07/2013 01:35:00*1.13443*1.13445*1.13464*1.13433
08/07/2013 01:40:00*1.13445*1.13402*1.1345*1.13372
08/07/2013 01:45:00*1.13402*1.1338*1.13421*1.13365
08/07/2013 01:50:00*1.1338*1.1333*1.13395*1.13312
08/07/2013 01:55:00*1.1333*1.13271*1.13341*1.13262
08/07/2013 02:00:00*1.13271*1.13274*1.13285*1.13254
08/07/2013 02:05:00*1.13274*1.13347*1.13347*1.13258
08/07/2013 02:10:00*1.13347*1.1336*1.13391*1.13335
08/07/2013 02:15:00*1.1336*1.13372*1.13383*1.13333
08/07/2013 02:20:00*1.13372*1.13351*1.13376*1.13332
08/07/2013 02:25:00*1.13351*1.13341*1.13377*1.13337
08/07/2013 02:30:00*1.13341*1.13359*1.13362*1.13332
08/07/2013 02:35:00*1.13359*1.13366*1.13379*1.13352
08/07/2013 02:40:00*1.13366*1.1337*1.13379*1.13348
08/07/2013 02:45:00*1.1337*1.13326*1.13371*1.13319
08/07/2013 02:50:00*1.13326*1.13354*1.1336*1.13307
08/07/2013 02:55:00*1.13354*1.13262*1.13354*1.13252
08/07/2013 03:00:00*1.13262*1.13228*1.13286*1.13201
08/07/2013 03:05:00*1.13228*1.13257*1.13279*1.13219
08/07/2013 03:10:00*1.13257*1.13304*1.13326*1.13257
08/07/2013 03:15:00*1.13304*1.1336*1.13387*1.13298
08/07/2013 03:20:00*1.1336*1.13294*1.13367*1.13294
08/07/2013 03:25:00*1.13294*1.13252*1.133*1.13243
08/07/2013 03:30:00*1.13252*1.13236*1.13257*1.13204
08/07/2013 03:35:00*1.13236*1.13214*1.13248*1.13188
08/07/2013 03:40:00*1.13214*1.13149*1.13217*1.1313
08/07/2013 03:45:00*1.13149*1.13233*1.13248*1.13124
08/07/2013 03:50:00*1.13233*1.13186*1.13233*1.13152
08/07/2013 03:55:00*1.13186*1.13214*1.13224*1.13186
08/07/2013 04:00:00*1.13214*1.13243*1.13273*1.13202
08/07/2013 04:05:00*1.13243*1.13262*1.13279*1.13217
08/07/2013 04:10:00*1.13262*1.13273*1.1331*1.13247
08/07/2013 04:15:00*1.13273*1.13263*1.13298*1.13248
08/07/2013 04:20:00*1.13263*1.13271*1.13283*1.13236
08/07/2013 04:25:00*1.13271*1.1321*1.13271*1.13206
08/07/2013 04:30:00*1.1321*1.13228*1.1323*1.13206
08/07/2013 04:35:00*1.13228*1.13149*1.13243*1.13135
08/07/2013 04:40:00*1.13149*1.13079*1.13171*1.13068
08/07/2013 04:45:00*1.13079*1.13038*1.13108*1.1303
08/07/2013 04:50:00*1.13038*1.13015*1.13038*1.1296
08/07/2013 04:55:00*1.13015*1.13093*1.13096*1.12999
08/07/2013 05:00:00*1.13093*1.13147*1.13163*1.13092
08/07/2013 05:05:00*1.13147*1.13132*1.1318*1.1306
08/07/2013 05:10:00*1.13132*1.13085*1.13132*1.13082
08/07/2013 05:15:00*1.13085*1.1311*1.13123*1.13082
08/07/2013 05:20:00*1.1311*1.13124*1.13163*1.1311
08/07/2013 05:25:00*1.13124*1.13132*1.13157*1.13108
08/07/2013 05:30:00*1.13132*1.1318*1.13185*1.13116
08/07/2013 05:35:00*1.1318*1.13108*1.13193*1.13089
08/07/2013 05:40:00*1.13108*1.13145*1.13147*1.13088
08/07/2013 05:45:00*1.13145*1.13134*1.13162*1.13105
08/07/2013 05:50:00*1.13134*1.1315*1.13176*1.13111
08/07/2013 05:55:00*1.1315*1.13117*1.13164*1.13117
08/07/2013 06:00:00*1.13117*1.1304*1.13117*1.13023
08/07/2013 06:05:00*1.1304*1.13071*1.13083*1.13026
08/07/2013 06:10:00*1.13071*1.13177*1.13183*1.13035
08/07/2013 06:15:00*1.13177*1.13198*1.13229*1.13165
08/07/2013 06:20:00*1.13198*1.13209*1.13232*1.13174
08/07/2013 06:25:00*1.13209*1.13243*1.13251*1.13166
08/07/2013 06:30:00*1.13243*1.13226*1.13262*1.13204
08/07/2013 06:35:00*1.13226*1.1326*1.13272*1.13212
08/07/2013 06:40:00*1.1326*1.13221*1.1328*1.13205
08/07/2013 06:45:00*1.13221*1.13197*1.13229*1.1318
08/07/2013 06:50:00*1.13197*1.13214*1.13227*1.13153
08/07/2013 06:55:00*1.13214*1.13154*1.13219*1.1313
08/07/2013 07:00:00*1.13154*1.13197*1.13205*1.13117
08/07/2013 07:05:00*1.13197*1.13168*1.13224*1.13144
08/07/2013 07:10:00*1.13168*1.13143*1.13176*1.13134
08/07/2013 07:15:00*1.13143*1.1315*1.13181*1.13127
08/07/2013 07:20:00*1.1315*1.13134*1.13162*1.13113
08/07/2013 07:25:00*1.13134*1.13131*1.13147*1.13099
08/07/2013 07:30:00*1.13131*1.1311*1.13133*1.13104
08/07/2013 07:35:00*1.1311*1.13122*1.13135*1.13103
08/07/2013 07:40:00*1.13122*1.13112*1.13135*1.131
08/07/2013 07:45:00*1.13112*1.13101*1.13116*1.13069
08/07/2013 07:50:00*1.13101*1.13131*1.13133*1.13098
08/07/2013 07:55:00*1.13131*1.13124*1.13143*1.13106
08/07/2013 08:00:00*1.13124*1.13098*1.1314*1.13086
08/07/2013 08:05:00*1.13098*1.13124*1.13133*1.13091
08/07/2013 08:10:00*1.13124*1.13085*1.1314*1.13083
08/07/2013 08:15:00*1.13085*1.13076*1.13104*1.13064
08/07/2013 08:20:00*1.13076*1.1308*1.1309*1.13062
08/07/2013 08:25:00*1.1308*1.13106*1.13107*1.13056
08/07/2013 08:30:00*1.13106*1.13135*1.13135*1.13095
08/07/2013 08:35:00*1.13135*1.1314*1.13158*1.13117
08/07/2013 08:40:00*1.1314*1.13118*1.13156*1.13093
08/07/2013 08:45:00*1.13118*1.13142*1.13163*1.131
08/07/2013 08:50:00*1.13142*1.13124*1.13152*1.13114
08/07/2013 08:55:00*1.13124*1.13099*1.13124*1.13082
08/07/2013 09:00:00*1.13099*1.13085*1.13124*1.13068
08/07/2013 09:05:00*1.13085*1.13083*1.131*1.13046
08/07/2013 09:10:00*1.13083*1.13103*1.13111*1.13078
08/07/2013 09:15:00*1.13103*1.13041*1.13136*1.1304
08/07/2013 09:20:00*1.13041*1.13042*1.13055*1.13027
08/07/2013 09:25:00*1.13042*1.12996*1.13062*1.12978
08/07/2013 09:30:00*1.12996*1.12973*1.13019*1.12963
08/07/2013 09:35:00*1.12973*1.12837*1.12974*1.12734
08/07/2013 09:40:00*1.12837*1.12824*1.12864*1.12693
08/07/2013 09:45:00*1.12824*1.12906*1.12923*1.12823
08/07/2013 09:50:00*1.12906*1.12946*1.12954*1.1288
08/07/2013 09:55:00*1.12946*1.12945*1.12963*1.1293
08/07/2013 10:00:00*1.12945*1.12817*1.12975*1.12782
08/07/2013 10:05:00*1.12817*1.12788*1.12817*1.12755
08/07/2013 10:10:00*1.12788*1.12794*1.12845*1.12743
08/07/2013 10:15:00*1.12794*1.12772*1.1283*1.12767
08/07/2013 10:20:00*1.12772*1.1271*1.12797*1.12653
08/07/2013 10:25:00*1.1271*1.12691*1.12734*1.12677
08/07/2013 10:30:00*1.12691*1.12736*1.12756*1.12691
08/07/2013 10:35:00*1.12736*1.12696*1.12747*1.12684
08/07/2013 10:40:00*1.12696*1.12797*1.128*1.12672
08/07/2013 10:45:00*1.12797*1.12778*1.12812*1.12742
08/07/2013 10:50:00*1.12778*1.12778*1.12835*1.12755
08/07/2013 10:55:00*1.12778*1.12753*1.12794*1.12752
08/07/2013 11:00:00*1.12753*1.12753*1.12812*1.12705
08/07/2013 11:05:00*1.12753*1.12743*1.12791*1.1274
08/07/2013 11:10:00*1.12743*1.1278*1.12788*1.12712
08/07/2013 11:15:00*1.1278*1.12748*1.12799*1.12698
08/07/2013 11:20:00*1.12748*1.12772*1.12784*1.12739
08/07/2013 11:25:00*1.12772*1.12761*1.12789*1.12759
08/07/2013 11:30:00*1.12761*1.12823*1.12848*1.12713
08/07/2013 11:35:00*1.12823*1.1288*1.12934*1.12703
08/07/2013 11:40:00*1.1288*1.12859*1.129*1.12827
08/07/2013 11:45:00*1.12859*1.12882*1.12892*1.12827
08/07/2013 11:50:00*1.12882*1.12887*1.12894*1.12861
08/07/2013 11:55:00*1.12887*1.12927*1.12981*1.12868
08/07/2013 12:00:00*1.12927*1.12967*1.12976*1.12927
08/07/2013 12:05:00*1.12967*1.12902*1.12968*1.12902
08/07/2013 12:10:00*1.12902*1.12851*1.1293*1.12835
08/07/2013 12:15:00*1.12851*1.12878*1.12906*1.12847
08/07/2013 12:20:00*1.12878*1.12866*1.12894*1.1284
08/07/2013 12:25:00*1.12866*1.129*1.12902*1.1286
08/07/2013 12:30:00*1.129*1.12914*1.12928*1.12887
08/07/2013 12:35:00*1.12914*1.12924*1.1295*1.1291
08/07/2013 12:40:00*1.12924*1.12921*1.12956*1.12917
08/07/2013 12:45:00*1.12921*1.12923*1.12937*1.12907
08/07/2013 12:50:00*1.12923*1.12923*1.12952*1.12912
08/07/2013 12:55:00*1.12923*1.12949*1.12966*1.12916
08/07/2013 13:00:00*1.12949*1.12985*1.12992*1.12935
08/07/2013 13:05:00*1.12985*1.12965*1.12998*1.12949
08/07/2013 13:10:00*1.12965*1.12945*1.12974*1.12929
08/07/2013 13:15:00*1.12945*1.12961*1.12962*1.12935
08/07/2013 13:20:00*1.12961*1.12978*1.13*1.12954
08/07/2013 13:25:00*1.12978*1.12964*1.12978*1.12935
08/07/2013 13:30:00*1.12964*1.12909*1.12967*1.12905
08/07/2013 13:35:00*1.12909*1.1292*1.12922*1.129
08/07/2013 13:40:00*1.1292*1.12914*1.1292*1.12898
08/07/2013 13:45:00*1.12914*1.12961*1.12983*1.12914
08/07/2013 13:50:00*1.12961*1.12991*1.12997*1.12952
08/07/2013 13:55:00*1.12991*1.13*1.13012*1.12973
08/07/2013 14:00:00*1.13*1.12959*1.13004*1.12959
08/07/2013 14:05:00*1.12959*1.12967*1.12972*1.1293
08/07/2013 14:10:00*1.12967*1.12961*1.12981*1.12949
08/07/2013 14:15:00*1.12961*1.12917*1.12965*1.12907
08/07/2013 14:20:00*1.12917*1.12946*1.12963*1.12915
08/07/2013 14:25:00*1.12946*1.12915*1.12946*1.12903
08/07/2013 14:30:00*1.12915*1.1292*1.12958*1.12901
08/07/2013 14:35:00*1.1292*1.1293*1.12941*1.12887
08/07/2013 14:40:00*1.1293*1.12936*1.12952*1.1289
08/07/2013 14:45:00*1.12936*1.12923*1.1294*1.12915
08/07/2013 14:50:00*1.12923*1.12912*1.12932*1.12903
08/07/2013 14:55:00*1.12912*1.12919*1.1292*1.12907
08/07/2013 15:00:00*1.12919*1.12888*1.12945*1.12886
08/07/2013 15:05:00*1.12888*1.12929*1.12936*1.12834
08/07/2013 15:10:00*1.12929*1.12857*1.12929*1.12846
08/07/2013 15:15:00*1.12857*1.12919*1.12921*1.12857
08/07/2013 15:20:00*1.12919*1.12909*1.12933*1.12904
08/07/2013 15:25:00*1.12909*1.1293*1.12946*1.12904
08/07/2013 15:30:00*1.1293*1.12942*1.12947*1.12912
08/07/2013 15:35:00*1.12942*1.12932*1.12945*1.1292
08/07/2013 15:40:00*1.12932*1.12917*1.1294*1.12887
08/07/2013 15:45:00*1.12917*1.12927*1.12937*1.12913
08/07/2013 15:50:00*1.12927*1.12917*1.12933*1.12914
08/07/2013 15:55:00*1.12917*1.12912*1.12925*1.12912
08/07/2013 16:00:00*1.12912*1.12896*1.12914*1.12892
08/07/2013 16:05:00*1.12896*1.12893*1.12916*1.12871
08/07/2013 16:10:00*1.12893*1.12934*1.12951*1.12892
08/07/2013 16:15:00*1.12934*1.12908*1.12945*1.12875
08/07/2013 16:20:00*1.12908*1.12934*1.12938*1.12853
08/07/2013 16:25:00*1.12934*1.12948*1.12951*1.12883
08/07/2013 16:30:00*1.12948*1.12911*1.12976*1.1289
08/07/2013 16:35:00*1.12911*1.12913*1.12926*1.12885
08/07/2013 16:40:00*1.12913*1.12916*1.12923*1.129
08/07/2013 16:45:00*1.12916*1.12899*1.12916*1.12805
08/07/2013 16:50:00*1.12899*1.12877*1.12907*1.1285
08/07/2013 16:55:00*1.12877*1.12882*1.12924*1.12862
08/07/2013 17:00:00*1.12882*1.12892*1.1291*1.12871
