08/05/2013 17:05:00*1.14084*1.14076*1.14103*1.13973
08/05/2013 17:10:00*1.14076*1.14062*1.14105*1.14041
08/05/2013 17:15:00*1.14062*1.13892*1.14063*1.13877
08/05/2013 17:20:00*1.13892*1.13903*1.13925*1.13882
08/05/2013 17:25:00*1.13903*1.13935*1.13947*1.13903
08/05/2013 17:30:00*1.13935*1.13978*1.13978*1.13929
08/05/2013 17:35:00*1.13978*1.13977*1.13991*1.13908
08/05/2013 17:40:00*1.13977*1.13736*1.13977*1.13736
08/05/2013 17:45:00*1.13736*1.13717*1.13796*1.13636
08/05/2013 17:50:00*1.13717*1.13746*1.13761*1.13646
08/05/2013 17:55:00*1.13746*1.13699*1.13789*1.13683
08/05/2013 18:00:00*1.13699*1.13741*1.13764*1.13682
08/05/2013 18:05:00*1.13741*1.1372*1.13784*1.13681
08/05/2013 18:10:00*1.1372*1.13675*1.13729*1.13662
08/05/2013 18:15:00*1.13675*1.13683*1.137*1.13661
08/05/2013 18:20:00*1.13683*1.13675*1.13724*1.13656
08/05/2013 18:25:00*1.13675*1.13645*1.13675*1.13613
08/05/2013 18:30:00*1.13645*1.13625*1.13662*1.13539
08/05/2013 18:35:00*1.13625*1.13577*1.13675*1.13573
08/05/2013 18:40:00*1.13577*1.13627*1.13648*1.13577
08/05/2013 18:45:00*1.13627*1.13606*1.13627*1.13574
08/05/2013 18:50:00*1.13606*1.1357*1.13637*1.13537
08/05/2013 18:55:00*1.1357*1.13594*1.13599*1.13566
08/05/2013 19:00:00*1.13594*1.13642*1.13654*1.13584
08/05/2013 19:05:00*1.13642*1.13715*1.13738*1.13642
08/05/2013 19:10:00*1.13715*1.13699*1.13749*1.13645
08/05/2013 19:15:00*1.13699*1.1381*1.13813*1.13699
08/05/2013 19:20:00*1.1381*1.13803*1.1385*1.13784
08/05/2013 19:25:00*1.13803*1.13777*1.13861*1.13755
08/05/2013 19:30:00*1.13777*1.13806*1.13807*1.13704
08/05/2013 19:35:00*1.13806*1.13746*1.13806*1.13718
08/05/2013 19:40:00*1.13746*1.13809*1.13815*1.13746
08/05/2013 19:45:00*1.13809*1.13801*1.13866*1.13785
08/05/2013 19:50:00*1.13801*1.13826*1.13837*1.13789
08/05/2013 19:55:00*1.13826*1.13742*1.1383*1.13735
08/05/2013 20:00:00*1.13742*1.13712*1.13755*1.13711
08/05/2013 20:05:00*1.13712*1.13728*1.13767*1.13705
08/05/2013 20:10:00*1.13728*1.13764*1.13764*1.13685
08/05/2013 20:15:00*1.13764*1.13825*1.13835*1.13757
08/05/2013 20:20:00*1.13825*1.13835*1.13854*1.13816
08/05/2013 20:25:00*1.13835*1.13779*1.13836*1.1376
08/05/2013 20:30:00*1.13779*1.13747*1.13779*1.13723
08/05/2013 20:35:00*1.13747*1.13703*1.1375*1.13653
08/05/2013 20:40:00*1.13703*1.137*1.13712*1.13677
08/05/2013 20:45:00*1.137*1.13693*1.13721*1.13672
08/05/2013 20:50:00*1.13693*1.13639*1.13723*1.13609
08/05/2013 20:55:00*1.13639*1.13701*1.13712*1.13632
08/05/2013 21:00:00*1.13701*1.13693*1.13701*1.13654
08/05/2013 21:05:00*1.13693*1.13722*1.13732*1.13693
08/05/2013 21:10:00*1.13722*1.13706*1.13726*1.13689
08/05/2013 21:15:00*1.13706*1.13722*1.13745*1.13665
08/05/2013 21:20:00*1.13722*1.13764*1.13777*1.13706
08/05/2013 21:25:00*1.13764*1.13749*1.13781*1.13728
08/05/2013 21:30:00*1.13749*1.1377*1.13791*1.13708
08/05/2013 21:35:00*1.1377*1.13755*1.1377*1.13687
08/05/2013 21:40:00*1.13755*1.1389*1.1389*1.13733
08/05/2013 21:45:00*1.1389*1.13889*1.13908*1.13845
08/05/2013 21:50:00*1.13889*1.1386*1.13916*1.1386
08/05/2013 21:55:00*1.1386*1.13941*1.1398*1.13855
08/05/2013 22:00:00*1.13941*1.13985*1.14035*1.13935
08/05/2013 22:05:00*1.13985*1.13973*1.14001*1.13967
08/05/2013 22:10:00*1.13973*1.13929*1.13993*1.13912
08/05/2013 22:15:00*1.13929*1.13885*1.13945*1.13885
08/05/2013 22:20:00*1.13885*1.13896*1.13896*1.13837
08/05/2013 22:25:00*1.13896*1.13934*1.13948*1.13888
08/05/2013 22:30:00*1.13934*1.13968*1.13997*1.13933
08/05/2013 22:35:00*1.13968*1.13959*1.13981*1.13928
08/05/2013 22:40:00*1.13959*1.13914*1.13964*1.13911
08/05/2013 22:45:00*1.13914*1.1388*1.13934*1.13872
08/05/2013 22:50:00*1.1388*1.13874*1.13885*1.13843
08/05/2013 22:55:00*1.13874*1.1386*1.13874*1.13841
08/05/2013 23:00:00*1.1386*1.13905*1.13926*1.13859
08/05/2013 23:05:00*1.13905*1.13881*1.13908*1.1387
08/05/2013 23:10:00*1.13881*1.13922*1.13923*1.13872
08/05/2013 23:15:00*1.13922*1.13964*1.13964*1.13919
08/05/2013 23:20:00*1.13964*1.13892*1.13964*1.13892
08/05/2013 23:25:00*1.13892*1.13912*1.13913*1.13892
08/05/2013 23:30:00*1.13912*1.14008*1.14008*1.13893
08/05/2013 23:35:00*1.14008*1.13998*1.14024*1.13996
08/05/2013 23:40:00*1.13998*1.13967*1.13999*1.13956
08/05/2013 23:45:00*1.13967*1.13936*1.13988*1.1393
08/05/2013 23:50:00*1.13936*1.13942*1.13953*1.13907
08/05/2013 23:55:00*1.13942*1.13988*1.13988*1.13908
08/06/2013 00:00:00*1.13988*1.13991*1.13998*1.1388
08/06/2013 00:05:00*1.13991*1.13955*1.13993*1.13936
08/06/2013 00:10:00*1.13955*1.13956*1.13975*1.13935
08/06/2013 00:15:00*1.13956*1.13972*1.13985*1.13946
08/06/2013 00:20:00*1.13972*1.1391*1.13979*1.13907
08/06/2013 00:25:00*1.1391*1.13928*1.13928*1.13889
08/06/2013 00:30:00*1.13928*1.14034*1.14034*1.13643
08/06/2013 00:35:00*1.14034*1.1428*1.1428*1.1391
08/06/2013 00:40:00*1.1428*1.14146*1.14281*1.14131
08/06/2013 00:45:00*1.14146*1.14144*1.14222*1.14105
08/06/2013 00:50:00*1.14144*1.14222*1.14267*1.14142
08/06/2013 00:55:00*1.14222*1.14276*1.14324*1.14171
08/06/2013 01:00:00*1.14276*1.14285*1.14325*1.1423
08/06/2013 01:05:00*1.14285*1.1423*1.14339*1.14209
08/06/2013 01:10:00*1.1423*1.143*1.14334*1.14223
08/06/2013 01:15:00*1.143*1.14269*1.14324*1.14236
08/06/2013 01:20:00*1.14269*1.14289*1.14302*1.14263
08/06/2013 01:25:00*1.14289*1.14294*1.14322*1.14262
08/06/2013 01:30:00*1.14294*1.143*1.14343*1.14273
08/06/2013 01:35:00*1.143*1.14466*1.14476*1.14293
08/06/2013 01:40:00*1.14466*1.14414*1.14483*1.14392
08/06/2013 01:45:00*1.14414*1.14403*1.14493*1.14387
08/06/2013 01:50:00*1.14403*1.14418*1.14418*1.14358
08/06/2013 01:55:00*1.14418*1.14322*1.14422*1.14316
08/06/2013 02:00:00*1.14322*1.14359*1.14365*1.14322
08/06/2013 02:05:00*1.14359*1.14308*1.14365*1.14304
08/06/2013 02:10:00*1.14308*1.14316*1.14333*1.14287
08/06/2013 02:15:00*1.14316*1.1436*1.14384*1.14316
08/06/2013 02:20:00*1.1436*1.14383*1.1441*1.14355
08/06/2013 02:25:00*1.14383*1.14411*1.14435*1.14365
08/06/2013 02:30:00*1.14411*1.1439*1.1442*1.14372
08/06/2013 02:35:00*1.1439*1.14408*1.14412*1.14356
08/06/2013 02:40:00*1.14408*1.1433*1.14433*1.14313
08/06/2013 02:45:00*1.1433*1.14334*1.14362*1.14313
08/06/2013 02:50:00*1.14334*1.14322*1.14344*1.14303
08/06/2013 02:55:00*1.14322*1.14283*1.14341*1.14272
08/06/2013 03:00:00*1.14283*1.14298*1.14298*1.14263
08/06/2013 03:05:00*1.14298*1.14197*1.14298*1.14197
08/06/2013 03:10:00*1.14197*1.14202*1.14219*1.14188
08/06/2013 03:15:00*1.14202*1.14201*1.14223*1.14162
08/06/2013 03:20:00*1.14201*1.14212*1.14226*1.14195
08/06/2013 03:25:00*1.14212*1.1423*1.1424*1.14206
08/06/2013 03:30:00*1.1423*1.14246*1.14252*1.14192
08/06/2013 03:35:00*1.14246*1.14246*1.14276*1.14231
08/06/2013 03:40:00*1.14246*1.14288*1.14295*1.1424
08/06/2013 03:45:00*1.14288*1.14261*1.14291*1.14249
08/06/2013 03:50:00*1.14261*1.14285*1.14304*1.14257
08/06/2013 03:55:00*1.14285*1.14299*1.14307*1.14254
08/06/2013 04:00:00*1.14299*1.14255*1.14299*1.14246
08/06/2013 04:05:00*1.14255*1.14272*1.14286*1.1424
08/06/2013 04:10:00*1.14272*1.14184*1.1429*1.14134
08/06/2013 04:15:00*1.14184*1.14147*1.14201*1.14124
08/06/2013 04:20:00*1.14147*1.14146*1.14189*1.14133
08/06/2013 04:25:00*1.14146*1.14122*1.1416*1.14094
08/06/2013 04:30:00*1.14122*1.14147*1.14204*1.14102
08/06/2013 04:35:00*1.14147*1.14163*1.14186*1.14129
08/06/2013 04:40:00*1.14163*1.14163*1.14174*1.14136
08/06/2013 04:45:00*1.14163*1.14167*1.1418*1.14158
08/06/2013 04:50:00*1.14167*1.14179*1.1418*1.14139
08/06/2013 04:55:00*1.14179*1.1423*1.14232*1.14176
08/06/2013 05:00:00*1.1423*1.14133*1.14245*1.14111
08/06/2013 05:05:00*1.14133*1.14142*1.14154*1.14117
08/06/2013 05:10:00*1.14142*1.14104*1.1416*1.14094
08/06/2013 05:15:00*1.14104*1.14149*1.14159*1.14079
08/06/2013 05:20:00*1.14149*1.14123*1.14186*1.14111
08/06/2013 05:25:00*1.14123*1.14094*1.14123*1.14073
08/06/2013 05:30:00*1.14094*1.14127*1.14144*1.1409
08/06/2013 05:35:00*1.14127*1.14161*1.14177*1.14105
08/06/2013 05:40:00*1.14161*1.1415*1.14181*1.14144
08/06/2013 05:45:00*1.1415*1.14163*1.14168*1.14116
08/06/2013 05:50:00*1.14163*1.14107*1.14178*1.14107
08/06/2013 05:55:00*1.14107*1.14165*1.14176*1.14107
08/06/2013 06:00:00*1.14165*1.14162*1.14171*1.14089
08/06/2013 06:05:00*1.14162*1.14113*1.1418*1.14106
08/06/2013 06:10:00*1.14113*1.14152*1.14152*1.14111
08/06/2013 06:15:00*1.14152*1.14115*1.14152*1.14093
08/06/2013 06:20:00*1.14115*1.14084*1.14128*1.14079
08/06/2013 06:25:00*1.14084*1.14012*1.14084*1.14001
08/06/2013 06:30:00*1.14012*1.14007*1.14013*1.13957
08/06/2013 06:35:00*1.14007*1.13938*1.1401*1.13938
08/06/2013 06:40:00*1.13938*1.13921*1.13957*1.139
08/06/2013 06:45:00*1.13921*1.13901*1.13956*1.13901
08/06/2013 06:50:00*1.13901*1.13945*1.13945*1.13898
08/06/2013 06:55:00*1.13945*1.13972*1.13975*1.13924
08/06/2013 07:00:00*1.13972*1.13925*1.13979*1.13918
08/06/2013 07:05:00*1.13925*1.13978*1.13994*1.13924
08/06/2013 07:10:00*1.13978*1.13955*1.13996*1.13939
08/06/2013 07:15:00*1.13955*1.13932*1.13959*1.13879
08/06/2013 07:20:00*1.13932*1.13911*1.13952*1.13903
08/06/2013 07:25:00*1.13911*1.13825*1.13921*1.13815
08/06/2013 07:30:00*1.13825*1.13853*1.13905*1.13825
08/06/2013 07:35:00*1.13853*1.13802*1.13856*1.13796
08/06/2013 07:40:00*1.13802*1.13837*1.13838*1.13797
08/06/2013 07:45:00*1.13837*1.13836*1.13844*1.13827
08/06/2013 07:50:00*1.13836*1.13886*1.13893*1.13827
08/06/2013 07:55:00*1.13886*1.13925*1.13928*1.13878
08/06/2013 08:00:00*1.13925*1.13933*1.13949*1.13922
08/06/2013 08:05:00*1.13933*1.13946*1.13966*1.13927
08/06/2013 08:10:00*1.13946*1.13962*1.13975*1.13938
08/06/2013 08:15:00*1.13962*1.13979*1.13993*1.13946
08/06/2013 08:20:00*1.13979*1.13875*1.14015*1.13872
08/06/2013 08:25:00*1.13875*1.13875*1.13913*1.13866
08/06/2013 08:30:00*1.13875*1.13909*1.13928*1.13873
08/06/2013 08:35:00*1.13909*1.13944*1.13961*1.1389
08/06/2013 08:40:00*1.13944*1.13985*1.1399*1.13937
08/06/2013 08:45:00*1.13985*1.13993*1.14003*1.13937
08/06/2013 08:50:00*1.13993*1.13983*1.14014*1.13972
08/06/2013 08:55:00*1.13983*1.14003*1.1401*1.13948
08/06/2013 09:00:00*1.14003*1.14006*1.14031*1.13993
08/06/2013 09:05:00*1.14006*1.1403*1.1404*1.13975
08/06/2013 09:10:00*1.1403*1.13991*1.14039*1.13973
08/06/2013 09:15:00*1.13991*1.14005*1.14024*1.13975
08/06/2013 09:20:00*1.14005*1.14024*1.14049*1.1399
08/06/2013 09:25:00*1.14024*1.14081*1.14081*1.13931
08/06/2013 09:30:00*1.14081*1.14075*1.14093*1.1405
08/06/2013 09:35:00*1.14075*1.13966*1.14146*1.13965
08/06/2013 09:40:00*1.13966*1.13933*1.13991*1.1391
08/06/2013 09:45:00*1.13933*1.13908*1.13942*1.13904
08/06/2013 09:50:00*1.13908*1.13868*1.13954*1.13851
08/06/2013 09:55:00*1.13868*1.13838*1.13877*1.13835
08/06/2013 10:00:00*1.13838*1.13759*1.1388*1.13751
08/06/2013 10:05:00*1.13759*1.138*1.13821*1.13759
08/06/2013 10:10:00*1.138*1.1385*1.13852*1.13792
08/06/2013 10:15:00*1.1385*1.13906*1.13947*1.13818
08/06/2013 10:20:00*1.13906*1.13958*1.13964*1.13906
08/06/2013 10:25:00*1.13958*1.13956*1.1399*1.13935
08/06/2013 10:30:00*1.13956*1.13987*1.13994*1.13925
08/06/2013 10:35:00*1.13987*1.13993*1.1405*1.13974
08/06/2013 10:40:00*1.13993*1.13971*1.14002*1.13963
08/06/2013 10:45:00*1.13971*1.13838*1.13997*1.13794
08/06/2013 10:50:00*1.13838*1.13697*1.13838*1.13652
08/06/2013 10:55:00*1.13697*1.13712*1.13749*1.13666
08/06/2013 11:00:00*1.13712*1.13682*1.13731*1.13618
08/06/2013 11:05:00*1.13682*1.1374*1.1375*1.13654
08/06/2013 11:10:00*1.1374*1.13733*1.13782*1.13714
08/06/2013 11:15:00*1.13733*1.13773*1.13802*1.13733
08/06/2013 11:20:00*1.13773*1.13791*1.13832*1.13773
08/06/2013 11:25:00*1.13791*1.13768*1.1382*1.13765
08/06/2013 11:30:00*1.13768*1.13774*1.13789*1.13757
08/06/2013 11:35:00*1.13774*1.13801*1.13803*1.13752
08/06/2013 11:40:00*1.13801*1.1375*1.13801*1.1375
08/06/2013 11:45:00*1.1375*1.13737*1.13783*1.13734
08/06/2013 11:50:00*1.13737*1.13718*1.13754*1.13705
08/06/2013 11:55:00*1.13718*1.13749*1.13788*1.13718
08/06/2013 12:00:00*1.13749*1.13723*1.13814*1.13722
08/06/2013 12:05:00*1.13723*1.13695*1.13752*1.13681
08/06/2013 12:10:00*1.13695*1.13712*1.13715*1.13681
08/06/2013 12:15:00*1.13712*1.13696*1.13715*1.13671
08/06/2013 12:20:00*1.13696*1.13531*1.13701*1.13481
08/06/2013 12:25:00*1.13531*1.13587*1.13606*1.13529
08/06/2013 12:30:00*1.13587*1.13602*1.1362*1.1357
08/06/2013 12:35:00*1.13602*1.13622*1.13644*1.13579
08/06/2013 12:40:00*1.13622*1.13651*1.13653*1.13618
08/06/2013 12:45:00*1.13651*1.1367*1.13687*1.13636
08/06/2013 12:50:00*1.1367*1.13649*1.1367*1.13616
08/06/2013 12:55:00*1.13649*1.13663*1.1367*1.13643
08/06/2013 13:00:00*1.13663*1.1365*1.1369*1.13648
08/06/2013 13:05:00*1.1365*1.13654*1.13696*1.13634
08/06/2013 13:10:00*1.13654*1.13695*1.13716*1.13635
08/06/2013 13:15:00*1.13695*1.13723*1.13753*1.13694
08/06/2013 13:20:00*1.13723*1.13657*1.13744*1.13625
08/06/2013 13:25:00*1.13657*1.13598*1.1366*1.13586
08/06/2013 13:30:00*1.13598*1.13604*1.13617*1.13585
08/06/2013 13:35:00*1.13604*1.13612*1.13617*1.1356
08/06/2013 13:40:00*1.13612*1.13558*1.13612*1.13556
08/06/2013 13:45:00*1.13558*1.13575*1.13584*1.13558
08/06/2013 13:50:00*1.13575*1.13584*1.1363*1.13553
08/06/2013 13:55:00*1.13584*1.13631*1.13653*1.13562
08/06/2013 14:00:00*1.13631*1.1363*1.1368*1.13604
08/06/2013 14:05:00*1.1363*1.13622*1.13635*1.13601
08/06/2013 14:10:00*1.13622*1.13606*1.13622*1.13583
08/06/2013 14:15:00*1.13606*1.13576*1.13606*1.13575
08/06/2013 14:20:00*1.13576*1.13606*1.13608*1.13576
08/06/2013 14:25:00*1.13606*1.13599*1.13618*1.1359
08/06/2013 14:30:00*1.13599*1.13601*1.13637*1.13596
08/06/2013 14:35:00*1.13601*1.13604*1.13643*1.13555
08/06/2013 14:40:00*1.13604*1.13584*1.13604*1.13546
08/06/2013 14:45:00*1.13584*1.1359*1.1359*1.1357
08/06/2013 14:50:00*1.1359*1.13584*1.1359*1.13556
08/06/2013 14:55:00*1.13584*1.13581*1.13596*1.13554
08/06/2013 15:00:00*1.13581*1.13556*1.13593*1.13537
08/06/2013 15:05:00*1.13556*1.13619*1.13632*1.13556
08/06/2013 15:10:00*1.13619*1.13625*1.13654*1.13619
08/06/2013 15:15:00*1.13625*1.13622*1.13639*1.13614
08/06/2013 15:20:00*1.13622*1.13653*1.1366*1.13614
08/06/2013 15:25:00*1.13653*1.13634*1.13657*1.13626
08/06/2013 15:30:00*1.13634*1.1361*1.13635*1.13604
08/06/2013 15:35:00*1.1361*1.13628*1.13642*1.13598
08/06/2013 15:40:00*1.13628*1.13638*1.13638*1.13603
08/06/2013 15:45:00*1.13638*1.13623*1.13648*1.13623
08/06/2013 15:50:00*1.13623*1.1365*1.1368*1.13623
08/06/2013 15:55:00*1.1365*1.13682*1.1369*1.13615
08/06/2013 16:00:00*1.13682*1.13738*1.13764*1.13664
08/06/2013 16:05:00*1.13738*1.13751*1.13761*1.13718
08/06/2013 16:10:00*1.13751*1.13739*1.13751*1.13712
08/06/2013 16:15:00*1.13739*1.13719*1.13739*1.13691
08/06/2013 16:20:00*1.13719*1.13719*1.13723*1.13698
08/06/2013 16:25:00*1.13719*1.13692*1.13719*1.1369
08/06/2013 16:30:00*1.13692*1.13718*1.13729*1.13676
08/06/2013 16:35:00*1.13718*1.13725*1.1374*1.13718
08/06/2013 16:40:00*1.13725*1.13682*1.13729*1.13658
08/06/2013 16:45:00*1.13682*1.13727*1.1373*1.13673
08/06/2013 16:50:00*1.13727*1.13714*1.13773*1.13714
08/06/2013 16:55:00*1.13714*1.13714*1.13732*1.13699
08/06/2013 17:00:00*1.13714*1.13717*1.13744*1.13712
