08/04/2013 17:05:00*1.14764*1.14966*1.14967*1.14764
08/04/2013 17:10:00*1.14966*1.14719*1.14967*1.14668
08/04/2013 17:15:00*1.14719*1.14581*1.14719*1.14568
08/04/2013 17:20:00*1.14581*1.14552*1.14598*1.1453
08/04/2013 17:25:00*1.14552*1.14636*1.14636*1.14537
08/04/2013 17:30:00*1.14636*1.14629*1.14664*1.14621
08/04/2013 17:35:00*1.14629*1.14456*1.14641*1.14452
08/04/2013 17:40:00*1.14456*1.14516*1.14551*1.14456
08/04/2013 17:45:00*1.14516*1.14535*1.14677*1.14496
08/04/2013 17:50:00*1.14535*1.14698*1.14801*1.14535
08/04/2013 17:55:00*1.14698*1.14653*1.14754*1.14653
08/04/2013 18:00:00*1.14653*1.14657*1.14693*1.14621
08/04/2013 18:05:00*1.14657*1.14457*1.14659*1.14452
08/04/2013 18:10:00*1.14457*1.14472*1.14517*1.1445
08/04/2013 18:15:00*1.14472*1.14508*1.14524*1.14376
08/04/2013 18:20:00*1.14508*1.14625*1.14656*1.14504
08/04/2013 18:25:00*1.14625*1.14687*1.14703*1.14607
08/04/2013 18:30:00*1.14687*1.1477*1.1477*1.14674
08/04/2013 18:35:00*1.1477*1.14788*1.14834*1.14741
08/04/2013 18:40:00*1.14788*1.148*1.14822*1.14728
08/04/2013 18:45:00*1.148*1.14854*1.14868*1.14744
08/04/2013 18:50:00*1.14854*1.14863*1.14905*1.14815
08/04/2013 18:55:00*1.14863*1.14882*1.14911*1.14839
08/04/2013 19:00:00*1.14882*1.14848*1.14907*1.14848
08/04/2013 19:05:00*1.14848*1.14543*1.14848*1.14464
08/04/2013 19:10:00*1.14543*1.1453*1.14574*1.14497
08/04/2013 19:15:00*1.1453*1.14547*1.1457*1.14515
08/04/2013 19:20:00*1.14547*1.14529*1.14562*1.14508
08/04/2013 19:25:00*1.14529*1.14521*1.14549*1.14507
08/04/2013 19:30:00*1.14521*1.14704*1.14718*1.14467
08/04/2013 19:35:00*1.14704*1.14709*1.14758*1.14666
08/04/2013 19:40:00*1.14709*1.14661*1.14721*1.14658
08/04/2013 19:45:00*1.14661*1.1471*1.14767*1.14631
08/04/2013 19:50:00*1.1471*1.14724*1.14737*1.14697
08/04/2013 19:55:00*1.14724*1.14674*1.14739*1.14649
08/04/2013 20:00:00*1.14674*1.14614*1.14682*1.14608
08/04/2013 20:05:00*1.14614*1.14588*1.14685*1.14574
08/04/2013 20:10:00*1.14588*1.14476*1.14617*1.14462
08/04/2013 20:15:00*1.14476*1.14435*1.1452*1.14428
08/04/2013 20:20:00*1.14435*1.14569*1.14587*1.14423
08/04/2013 20:25:00*1.14569*1.14657*1.14682*1.14557
08/04/2013 20:30:00*1.14657*1.14696*1.14739*1.1462
08/04/2013 20:35:00*1.14696*1.14576*1.14723*1.14565
08/04/2013 20:40:00*1.14576*1.14554*1.14596*1.1451
08/04/2013 20:45:00*1.14554*1.14497*1.14585*1.14488
08/04/2013 20:50:00*1.14497*1.14445*1.14513*1.1442
08/04/2013 20:55:00*1.14445*1.14447*1.14496*1.14429
08/04/2013 21:00:00*1.14447*1.14455*1.1448*1.14389
08/04/2013 21:05:00*1.14455*1.14435*1.14487*1.14392
08/04/2013 21:10:00*1.14435*1.1456*1.14589*1.14435
08/04/2013 21:15:00*1.1456*1.14622*1.14657*1.1454
08/04/2013 21:20:00*1.14622*1.14684*1.14694*1.14622
08/04/2013 21:25:00*1.14684*1.14524*1.14684*1.1451
08/04/2013 21:30:00*1.14524*1.14385*1.14528*1.14385
08/04/2013 21:35:00*1.14385*1.14274*1.14385*1.14243
08/04/2013 21:40:00*1.14274*1.14202*1.14287*1.14172
08/04/2013 21:45:00*1.14202*1.14334*1.14397*1.14184
08/04/2013 21:50:00*1.14334*1.14445*1.14452*1.14334
08/04/2013 21:55:00*1.14445*1.14417*1.14462*1.14404
08/04/2013 22:00:00*1.14417*1.14431*1.14479*1.144
08/04/2013 22:05:00*1.14431*1.14409*1.14465*1.14396
08/04/2013 22:10:00*1.14409*1.14362*1.14419*1.14358
08/04/2013 22:15:00*1.14362*1.14376*1.14392*1.14337
08/04/2013 22:20:00*1.14376*1.14402*1.14412*1.14347
08/04/2013 22:25:00*1.14402*1.14423*1.14463*1.14386
08/04/2013 22:30:00*1.14423*1.1448*1.14489*1.14422
08/04/2013 22:35:00*1.1448*1.14496*1.14526*1.14472
08/04/2013 22:40:00*1.14496*1.14486*1.14503*1.14472
08/04/2013 22:45:00*1.14486*1.14482*1.1453*1.1447
08/04/2013 22:50:00*1.14482*1.14385*1.14492*1.14374
08/04/2013 22:55:00*1.14385*1.14392*1.14447*1.14385
08/04/2013 23:00:00*1.14392*1.14375*1.14419*1.14366
08/04/2013 23:05:00*1.14375*1.14375*1.14406*1.1436
08/04/2013 23:10:00*1.14375*1.14346*1.14423*1.14342
08/04/2013 23:15:00*1.14346*1.14362*1.14382*1.14326
08/04/2013 23:20:00*1.14362*1.14379*1.14392*1.14327
08/04/2013 23:25:00*1.14379*1.14389*1.14402*1.14375
08/04/2013 23:30:00*1.14389*1.14318*1.14396*1.14317
08/04/2013 23:35:00*1.14318*1.14313*1.14334*1.14291
08/04/2013 23:40:00*1.14313*1.1429*1.14332*1.14279
08/04/2013 23:45:00*1.1429*1.1427*1.14307*1.1427
08/04/2013 23:50:00*1.1427*1.14288*1.14292*1.14238
08/04/2013 23:55:00*1.14288*1.14275*1.14301*1.14261
08/05/2013 00:00:00*1.14275*1.14259*1.14275*1.14251
08/05/2013 00:05:00*1.14259*1.14235*1.14263*1.14194
08/05/2013 00:10:00*1.14235*1.14266*1.14266*1.14213
08/05/2013 00:15:00*1.14266*1.14273*1.14287*1.14235
08/05/2013 00:20:00*1.14273*1.14272*1.14294*1.14261
08/05/2013 00:25:00*1.14272*1.14234*1.1428*1.14216
08/05/2013 00:30:00*1.14234*1.14252*1.14254*1.14205
08/05/2013 00:35:00*1.14252*1.14227*1.14257*1.14208
08/05/2013 00:40:00*1.14227*1.14232*1.14276*1.14203
08/05/2013 00:45:00*1.14232*1.14247*1.14268*1.14229
08/05/2013 00:50:00*1.14247*1.14269*1.14299*1.14244
08/05/2013 00:55:00*1.14269*1.14274*1.143*1.14258
08/05/2013 01:00:00*1.14274*1.14234*1.14289*1.14229
08/05/2013 01:05:00*1.14234*1.14124*1.14258*1.14093
08/05/2013 01:10:00*1.14124*1.14068*1.14141*1.14028
08/05/2013 01:15:00*1.14068*1.14166*1.14166*1.14068
08/05/2013 01:20:00*1.14166*1.142*1.14202*1.14163
08/05/2013 01:25:00*1.142*1.14106*1.14206*1.14106
08/05/2013 01:30:00*1.14106*1.14013*1.14121*1.14005
08/05/2013 01:35:00*1.14013*1.14113*1.14113*1.13968
08/05/2013 01:40:00*1.14113*1.14181*1.14206*1.14105
08/05/2013 01:45:00*1.14181*1.14199*1.14213*1.14168
08/05/2013 01:50:00*1.14199*1.14249*1.14254*1.14194
08/05/2013 01:55:00*1.14249*1.14273*1.14284*1.14231
08/05/2013 02:00:00*1.14273*1.14215*1.14285*1.14199
08/05/2013 02:05:00*1.14215*1.14272*1.14272*1.14188
08/05/2013 02:10:00*1.14272*1.14209*1.143*1.14206
08/05/2013 02:15:00*1.14209*1.14157*1.14254*1.14143
08/05/2013 02:20:00*1.14157*1.14195*1.14228*1.14117
08/05/2013 02:25:00*1.14195*1.14222*1.14259*1.14184
08/05/2013 02:30:00*1.14222*1.14222*1.14253*1.142
08/05/2013 02:35:00*1.14222*1.14143*1.14244*1.14129
08/05/2013 02:40:00*1.14143*1.1422*1.1422*1.14132
08/05/2013 02:45:00*1.1422*1.14201*1.14248*1.14195
08/05/2013 02:50:00*1.14201*1.14172*1.14258*1.14172
08/05/2013 02:55:00*1.14172*1.14101*1.14214*1.14101
08/05/2013 03:00:00*1.14101*1.1408*1.14116*1.14069
08/05/2013 03:05:00*1.1408*1.1401*1.14108*1.13914
08/05/2013 03:10:00*1.1401*1.1408*1.14085*1.13997
08/05/2013 03:15:00*1.1408*1.14093*1.14099*1.14032
08/05/2013 03:20:00*1.14093*1.14134*1.14142*1.14081
08/05/2013 03:25:00*1.14134*1.14121*1.14148*1.14105
08/05/2013 03:30:00*1.14121*1.14159*1.14192*1.14101
08/05/2013 03:35:00*1.14159*1.14188*1.14202*1.14147
08/05/2013 03:40:00*1.14188*1.1419*1.14211*1.14176
08/05/2013 03:45:00*1.1419*1.14093*1.14192*1.14081
08/05/2013 03:50:00*1.14093*1.14053*1.14095*1.14036
08/05/2013 03:55:00*1.14053*1.14006*1.14067*1.13992
08/05/2013 04:00:00*1.14006*1.14052*1.14057*1.13982
08/05/2013 04:05:00*1.14052*1.14109*1.14109*1.14022
08/05/2013 04:10:00*1.14109*1.14119*1.14159*1.14103
08/05/2013 04:15:00*1.14119*1.14167*1.14172*1.14104
08/05/2013 04:20:00*1.14167*1.14197*1.14209*1.14143
08/05/2013 04:25:00*1.14197*1.14265*1.14276*1.14183
08/05/2013 04:30:00*1.14265*1.1429*1.14333*1.14264
08/05/2013 04:35:00*1.1429*1.14359*1.14375*1.1429
08/05/2013 04:40:00*1.14359*1.14397*1.14461*1.14357
08/05/2013 04:45:00*1.14397*1.14315*1.14397*1.1431
08/05/2013 04:50:00*1.14315*1.14317*1.14359*1.1431
08/05/2013 04:55:00*1.14317*1.1436*1.14367*1.14313
08/05/2013 05:00:00*1.1436*1.14355*1.14417*1.14322
08/05/2013 05:05:00*1.14355*1.14338*1.14397*1.14338
08/05/2013 05:10:00*1.14338*1.14313*1.14383*1.14313
08/05/2013 05:15:00*1.14313*1.143*1.14331*1.14288
08/05/2013 05:20:00*1.143*1.14325*1.14328*1.14284
08/05/2013 05:25:00*1.14325*1.14326*1.1434*1.14301
08/05/2013 05:30:00*1.14326*1.14322*1.14338*1.14304
08/05/2013 05:35:00*1.14322*1.14396*1.14437*1.14322
08/05/2013 05:40:00*1.14396*1.14419*1.14422*1.14345
08/05/2013 05:45:00*1.14419*1.14459*1.14465*1.14394
08/05/2013 05:50:00*1.14459*1.14516*1.14521*1.14395
08/05/2013 05:55:00*1.14516*1.14524*1.14547*1.14481
08/05/2013 06:00:00*1.14524*1.14565*1.14572*1.1451
08/05/2013 06:05:00*1.14565*1.1455*1.14582*1.14547
08/05/2013 06:10:00*1.1455*1.14542*1.14558*1.14512
08/05/2013 06:15:00*1.14542*1.14555*1.14582*1.14536
08/05/2013 06:20:00*1.14555*1.14607*1.14629*1.14523
08/05/2013 06:25:00*1.14607*1.14637*1.14663*1.1459
08/05/2013 06:30:00*1.14637*1.14637*1.14665*1.14612
08/05/2013 06:35:00*1.14637*1.14663*1.14691*1.14595
08/05/2013 06:40:00*1.14663*1.14664*1.14693*1.14654
08/05/2013 06:45:00*1.14664*1.14626*1.14674*1.14609
08/05/2013 06:50:00*1.14626*1.14651*1.14659*1.14569
08/05/2013 06:55:00*1.14651*1.14607*1.14651*1.14585
08/05/2013 07:00:00*1.14607*1.14604*1.1463*1.14596
08/05/2013 07:05:00*1.14604*1.14628*1.14635*1.14585
08/05/2013 07:10:00*1.14628*1.14624*1.14659*1.14618
08/05/2013 07:15:00*1.14624*1.14635*1.14645*1.14616
08/05/2013 07:20:00*1.14635*1.14673*1.14673*1.14635
08/05/2013 07:25:00*1.14673*1.14611*1.14677*1.14607
08/05/2013 07:30:00*1.14611*1.14578*1.14615*1.14562
08/05/2013 07:35:00*1.14578*1.14603*1.14605*1.14572
08/05/2013 07:40:00*1.14603*1.14553*1.14603*1.14547
08/05/2013 07:45:00*1.14553*1.14563*1.14573*1.14544
08/05/2013 07:50:00*1.14563*1.14583*1.14589*1.14563
08/05/2013 07:55:00*1.14583*1.14573*1.14587*1.1456
08/05/2013 08:00:00*1.14573*1.14577*1.14603*1.14558
08/05/2013 08:05:00*1.14577*1.14555*1.14583*1.14547
08/05/2013 08:10:00*1.14555*1.14566*1.14584*1.14552
08/05/2013 08:15:00*1.14566*1.14531*1.14585*1.14518
08/05/2013 08:20:00*1.14531*1.14516*1.14532*1.14463
08/05/2013 08:25:00*1.14516*1.14519*1.14535*1.14494
08/05/2013 08:30:00*1.14519*1.1436*1.14519*1.1436
08/05/2013 08:35:00*1.1436*1.14398*1.14416*1.14357
08/05/2013 08:40:00*1.14398*1.14402*1.1445*1.1437
08/05/2013 08:45:00*1.14402*1.14408*1.14431*1.14383
08/05/2013 08:50:00*1.14408*1.14438*1.14465*1.14408
08/05/2013 08:55:00*1.14438*1.14528*1.14557*1.14434
08/05/2013 09:00:00*1.14528*1.14562*1.14586*1.14509
08/05/2013 09:05:00*1.14562*1.14626*1.14633*1.1455
08/05/2013 09:10:00*1.14626*1.14702*1.14702*1.1461
08/05/2013 09:15:00*1.14702*1.14718*1.14734*1.14694
08/05/2013 09:20:00*1.14718*1.14659*1.14721*1.14637
08/05/2013 09:25:00*1.14659*1.14694*1.14712*1.14659
08/05/2013 09:30:00*1.14694*1.1474*1.14743*1.14684
08/05/2013 09:35:00*1.1474*1.14788*1.14793*1.14727
08/05/2013 09:40:00*1.14788*1.1473*1.14788*1.14714
08/05/2013 09:45:00*1.1473*1.14727*1.14766*1.14727
08/05/2013 09:50:00*1.14727*1.1474*1.14764*1.14707
08/05/2013 09:55:00*1.1474*1.14772*1.14779*1.14692
08/05/2013 10:00:00*1.14772*1.14554*1.14795*1.14551
08/05/2013 10:05:00*1.14554*1.1472*1.14758*1.14554
08/05/2013 10:10:00*1.1472*1.14735*1.14778*1.14715
08/05/2013 10:15:00*1.14735*1.14721*1.14775*1.14714
08/05/2013 10:20:00*1.14721*1.14662*1.14728*1.14639
08/05/2013 10:25:00*1.14662*1.14618*1.14697*1.14611
08/05/2013 10:30:00*1.14618*1.14547*1.14618*1.14524
08/05/2013 10:35:00*1.14547*1.14356*1.14547*1.14354
08/05/2013 10:40:00*1.14356*1.14493*1.14493*1.14253
08/05/2013 10:45:00*1.14493*1.14477*1.14515*1.14457
08/05/2013 10:50:00*1.14477*1.1443*1.14477*1.14417
08/05/2013 10:55:00*1.1443*1.14349*1.1447*1.14306
08/05/2013 11:00:00*1.14349*1.14308*1.14358*1.14263
08/05/2013 11:05:00*1.14308*1.14369*1.14388*1.14302
08/05/2013 11:10:00*1.14369*1.14309*1.14373*1.14277
08/05/2013 11:15:00*1.14309*1.14334*1.14337*1.14247
08/05/2013 11:20:00*1.14334*1.14335*1.14335*1.14248
08/05/2013 11:25:00*1.14335*1.14315*1.14337*1.14275
08/05/2013 11:30:00*1.14315*1.14304*1.14335*1.14283
08/05/2013 11:35:00*1.14304*1.14342*1.14342*1.14276
08/05/2013 11:40:00*1.14342*1.14338*1.14345*1.14313
08/05/2013 11:45:00*1.14338*1.14295*1.14339*1.14292
08/05/2013 11:50:00*1.14295*1.14336*1.14341*1.14295
08/05/2013 11:55:00*1.14336*1.14304*1.14343*1.14301
08/05/2013 12:00:00*1.14304*1.14317*1.14317*1.14282
08/05/2013 12:05:00*1.14317*1.14348*1.14348*1.14307
08/05/2013 12:10:00*1.14348*1.14348*1.1436*1.14337
08/05/2013 12:15:00*1.14348*1.14359*1.14361*1.1433
08/05/2013 12:20:00*1.14359*1.14354*1.14362*1.14323
08/05/2013 12:25:00*1.14354*1.14345*1.1437*1.1434
08/05/2013 12:30:00*1.14345*1.14353*1.14353*1.14324
08/05/2013 12:35:00*1.14353*1.14351*1.14367*1.14316
08/05/2013 12:40:00*1.14351*1.1425*1.14375*1.1425
08/05/2013 12:45:00*1.1425*1.14232*1.14269*1.14216
08/05/2013 12:50:00*1.14232*1.14235*1.14254*1.14204
08/05/2013 12:55:00*1.14235*1.14171*1.14235*1.14161
08/05/2013 13:00:00*1.14171*1.14211*1.14216*1.1417
08/05/2013 13:05:00*1.14211*1.142*1.14225*1.14192
08/05/2013 13:10:00*1.142*1.14171*1.142*1.14153
08/05/2013 13:15:00*1.14171*1.14191*1.14208*1.14171
08/05/2013 13:20:00*1.14191*1.14161*1.14201*1.14154
08/05/2013 13:25:00*1.14161*1.1418*1.14188*1.1416
08/05/2013 13:30:00*1.1418*1.14164*1.14191*1.14159
08/05/2013 13:35:00*1.14164*1.1418*1.14195*1.14141
08/05/2013 13:40:00*1.1418*1.14145*1.14184*1.14145
08/05/2013 13:45:00*1.14145*1.14141*1.14183*1.14105
08/05/2013 13:50:00*1.14141*1.14157*1.14181*1.14119
08/05/2013 13:55:00*1.14157*1.14174*1.14197*1.1414
08/05/2013 14:00:00*1.14174*1.14104*1.14174*1.14099
08/05/2013 14:05:00*1.14104*1.14114*1.14124*1.14103
08/05/2013 14:10:00*1.14114*1.14164*1.14164*1.14114
08/05/2013 14:15:00*1.14164*1.14149*1.14193*1.14141
08/05/2013 14:20:00*1.14149*1.14149*1.14167*1.14143
08/05/2013 14:25:00*1.14149*1.14189*1.14194*1.14149
08/05/2013 14:30:00*1.14189*1.14162*1.14189*1.14155
08/05/2013 14:35:00*1.14162*1.14156*1.14179*1.14148
08/05/2013 14:40:00*1.14156*1.14123*1.14161*1.1412
08/05/2013 14:45:00*1.14123*1.14101*1.1413*1.14087
08/05/2013 14:50:00*1.14101*1.14156*1.14162*1.141
08/05/2013 14:55:00*1.14156*1.14115*1.14159*1.14104
08/05/2013 15:00:00*1.14115*1.14121*1.14131*1.14092
08/05/2013 15:05:00*1.14121*1.14112*1.14125*1.14084
08/05/2013 15:10:00*1.14112*1.14116*1.14146*1.14112
08/05/2013 15:15:00*1.14116*1.14148*1.14167*1.14111
08/05/2013 15:20:00*1.14148*1.14175*1.14191*1.14138
08/05/2013 15:25:00*1.14175*1.14179*1.14209*1.14166
08/05/2013 15:30:00*1.14179*1.14193*1.14211*1.14152
08/05/2013 15:35:00*1.14193*1.14217*1.14231*1.14174
08/05/2013 15:40:00*1.14217*1.14274*1.14287*1.14198
08/05/2013 15:45:00*1.14274*1.14269*1.14312*1.14268
08/05/2013 15:50:00*1.14269*1.14316*1.14321*1.14268
08/05/2013 15:55:00*1.14316*1.1432*1.14324*1.14283
08/05/2013 16:00:00*1.1432*1.14356*1.14365*1.14316
08/05/2013 16:05:00*1.14356*1.14293*1.1436*1.14263
08/05/2013 16:10:00*1.14293*1.14249*1.14294*1.14242
08/05/2013 16:15:00*1.14249*1.14138*1.14259*1.1411
08/05/2013 16:20:00*1.14138*1.14161*1.1418*1.141
08/05/2013 16:25:00*1.14161*1.1415*1.14175*1.14088
08/05/2013 16:30:00*1.1415*1.14143*1.14193*1.14137
08/05/2013 16:35:00*1.14143*1.14168*1.14185*1.14133
08/05/2013 16:40:00*1.14168*1.14158*1.14172*1.14137
08/05/2013 16:45:00*1.14158*1.14125*1.14171*1.14112
08/05/2013 16:50:00*1.14125*1.14116*1.14152*1.1409
08/05/2013 16:55:00*1.14116*1.14123*1.14128*1.14096
08/05/2013 17:00:00*1.14123*1.14084*1.14156*1.14084
