08/04/2013 15:00:00*1.13465*1.13465*1.13465*1.13465
08/04/2013 15:05:00*1.13465*1.13465*1.13465*1.13465
08/04/2013 15:10:00*1.13465*1.15058*1.15552*1.13465
08/04/2013 15:15:00*1.15058*1.15217*1.1523*1.15058
08/04/2013 15:20:00*1.15217*1.15352*1.15493*1.15184
08/04/2013 15:25:00*1.15352*1.15389*1.15629*1.15232
08/04/2013 15:30:00*1.15389*1.15402*1.15458*1.15382
08/04/2013 15:35:00*1.15402*1.15272*1.15418*1.1515
08/04/2013 15:40:00*1.15272*1.15347*1.154*1.15202
08/04/2013 15:45:00*1.15347*1.15234*1.15432*1.15234
08/04/2013 15:50:00*1.15234*1.15231*1.15301*1.15231
08/04/2013 15:55:00*1.15231*1.15234*1.15244*1.15225
08/04/2013 16:00:00*1.15234*1.15288*1.15385*1.15105
08/04/2013 16:05:00*1.15288*1.15312*1.15327*1.15239
08/04/2013 16:10:00*1.15312*1.15266*1.15312*1.15258
08/04/2013 16:15:00*1.15266*1.15104*1.15281*1.1508
08/04/2013 16:20:00*1.15104*1.15036*1.15119*1.15036
08/04/2013 16:25:00*1.15036*1.1507*1.1508*1.1496
08/04/2013 16:30:00*1.1507*1.15067*1.15235*1.14964
08/04/2013 16:35:00*1.15067*1.14867*1.15087*1.14867
08/04/2013 16:40:00*1.14867*1.149*1.1492*1.1481
08/04/2013 16:45:00*1.149*1.14875*1.15073*1.14838
08/04/2013 16:50:00*1.14875*1.14865*1.14976*1.14816
08/04/2013 16:55:00*1.14865*1.1486*1.14959*1.14808
08/04/2013 17:00:00*1.1486*1.14764*1.14941*1.14764
