08/01/2013 17:05:00*1.13046*1.12983*1.13046*1.12923
08/01/2013 17:10:00*1.12983*1.13108*1.13128*1.12934
08/01/2013 17:15:00*1.13108*1.13062*1.13122*1.13059
08/01/2013 17:20:00*1.13062*1.13078*1.1308*1.13061
08/01/2013 17:25:00*1.13078*1.13056*1.13123*1.13032
08/01/2013 17:30:00*1.13056*1.13044*1.13082*1.13005
08/01/2013 17:35:00*1.13044*1.13086*1.13118*1.13044
08/01/2013 17:40:00*1.13086*1.13095*1.13168*1.13075
08/01/2013 17:45:00*1.13095*1.13084*1.131*1.13067
08/01/2013 17:50:00*1.13084*1.13077*1.13088*1.13058
08/01/2013 17:55:00*1.13077*1.1311*1.13116*1.13062
08/01/2013 18:00:00*1.1311*1.13127*1.13154*1.13086
08/01/2013 18:05:00*1.13127*1.1309*1.13127*1.13075
08/01/2013 18:10:00*1.1309*1.13097*1.13099*1.13068
08/01/2013 18:15:00*1.13097*1.13109*1.13109*1.13085
08/01/2013 18:20:00*1.13109*1.13094*1.13144*1.13091
08/01/2013 18:25:00*1.13094*1.13102*1.13138*1.13092
08/01/2013 18:30:00*1.13102*1.1312*1.1312*1.1309
08/01/2013 18:35:00*1.1312*1.13152*1.13156*1.1312
08/01/2013 18:40:00*1.13152*1.13159*1.13159*1.13097
08/01/2013 18:45:00*1.13159*1.13201*1.13211*1.1314
08/01/2013 18:50:00*1.13201*1.13158*1.13214*1.13158
08/01/2013 18:55:00*1.13158*1.13179*1.13196*1.13158
08/01/2013 19:00:00*1.13179*1.13145*1.13182*1.13123
08/01/2013 19:05:00*1.13145*1.13133*1.13151*1.13103
08/01/2013 19:10:00*1.13133*1.13123*1.13138*1.13102
08/01/2013 19:15:00*1.13123*1.13145*1.13157*1.13103
08/01/2013 19:20:00*1.13145*1.13164*1.13213*1.13145
08/01/2013 19:25:00*1.13164*1.13206*1.13212*1.1316
08/01/2013 19:30:00*1.13206*1.13185*1.13206*1.13151
08/01/2013 19:35:00*1.13185*1.13227*1.13234*1.13171
08/01/2013 19:40:00*1.13227*1.13219*1.13235*1.13187
08/01/2013 19:45:00*1.13219*1.13229*1.13248*1.13214
08/01/2013 19:50:00*1.13229*1.13182*1.13239*1.13154
08/01/2013 19:55:00*1.13182*1.13162*1.13198*1.13153
08/01/2013 20:00:00*1.13162*1.13119*1.13162*1.13098
08/01/2013 20:05:00*1.13119*1.13123*1.13148*1.131
08/01/2013 20:10:00*1.13123*1.13132*1.13158*1.13108
08/01/2013 20:15:00*1.13132*1.13102*1.13138*1.1308
08/01/2013 20:20:00*1.13102*1.13041*1.13128*1.13027
08/01/2013 20:25:00*1.13041*1.13044*1.13052*1.13008
08/01/2013 20:30:00*1.13044*1.13041*1.13065*1.13013
08/01/2013 20:35:00*1.13041*1.13022*1.13067*1.13013
08/01/2013 20:40:00*1.13022*1.13016*1.13057*1.13
08/01/2013 20:45:00*1.13016*1.13014*1.13022*1.13008
08/01/2013 20:50:00*1.13014*1.1303*1.1304*1.1301
08/01/2013 20:55:00*1.1303*1.13071*1.13071*1.13012
08/01/2013 21:00:00*1.13071*1.13041*1.13075*1.13024
08/01/2013 21:05:00*1.13041*1.12998*1.13044*1.12934
08/01/2013 21:10:00*1.12998*1.1292*1.12998*1.12895
08/01/2013 21:15:00*1.1292*1.12946*1.12962*1.12909
08/01/2013 21:20:00*1.12946*1.12904*1.12959*1.12889
08/01/2013 21:25:00*1.12904*1.12929*1.12943*1.12897
08/01/2013 21:30:00*1.12929*1.1289*1.12961*1.1289
08/01/2013 21:35:00*1.1289*1.12856*1.12915*1.12807
08/01/2013 21:40:00*1.12856*1.12859*1.12878*1.12835
08/01/2013 21:45:00*1.12859*1.12843*1.1286*1.12818
08/01/2013 21:50:00*1.12843*1.12696*1.12846*1.1265
08/01/2013 21:55:00*1.12696*1.12761*1.12806*1.12692
08/01/2013 22:00:00*1.12761*1.1271*1.12798*1.12696
08/01/2013 22:05:00*1.1271*1.12747*1.1278*1.12701
08/01/2013 22:10:00*1.12747*1.12751*1.12757*1.12698
08/01/2013 22:15:00*1.12751*1.12773*1.12777*1.1273
08/01/2013 22:20:00*1.12773*1.12835*1.1284*1.12765
08/01/2013 22:25:00*1.12835*1.12759*1.12842*1.12757
08/01/2013 22:30:00*1.12759*1.12737*1.12764*1.12718
08/01/2013 22:35:00*1.12737*1.1273*1.12766*1.12718
08/01/2013 22:40:00*1.1273*1.127*1.12744*1.12686
08/01/2013 22:45:00*1.127*1.12714*1.12722*1.12683
08/01/2013 22:50:00*1.12714*1.12716*1.12735*1.12703
08/01/2013 22:55:00*1.12716*1.12685*1.12743*1.12684
08/01/2013 23:00:00*1.12685*1.12647*1.127*1.12647
08/01/2013 23:05:00*1.12647*1.12684*1.12699*1.1261
08/01/2013 23:10:00*1.12684*1.1273*1.12747*1.12673
08/01/2013 23:15:00*1.1273*1.1274*1.12825*1.12706
08/01/2013 23:20:00*1.1274*1.12788*1.12804*1.12729
08/01/2013 23:25:00*1.12788*1.12792*1.12798*1.12756
08/01/2013 23:30:00*1.12792*1.12785*1.12817*1.12758
08/01/2013 23:35:00*1.12785*1.12788*1.12822*1.12777
08/01/2013 23:40:00*1.12788*1.12811*1.12817*1.12777
08/01/2013 23:45:00*1.12811*1.12845*1.12845*1.12795
08/01/2013 23:50:00*1.12845*1.12801*1.12846*1.12799
08/01/2013 23:55:00*1.12801*1.1285*1.12864*1.12791
08/02/2013 00:00:00*1.1285*1.12817*1.12867*1.12814
08/02/2013 00:05:00*1.12817*1.12788*1.12821*1.12771
08/02/2013 00:10:00*1.12788*1.12812*1.1282*1.12781
08/02/2013 00:15:00*1.12812*1.12836*1.12845*1.12805
08/02/2013 00:20:00*1.12836*1.12793*1.12848*1.12777
08/02/2013 00:25:00*1.12793*1.1285*1.12855*1.12774
08/02/2013 00:30:00*1.1285*1.1289*1.12916*1.12829
08/02/2013 00:35:00*1.1289*1.12847*1.12891*1.12841
08/02/2013 00:40:00*1.12847*1.12828*1.12898*1.12818
08/02/2013 00:45:00*1.12828*1.12819*1.12841*1.12818
08/02/2013 00:50:00*1.12819*1.12856*1.12869*1.12802
08/02/2013 00:55:00*1.12856*1.12817*1.12876*1.12816
08/02/2013 01:00:00*1.12817*1.12856*1.12856*1.12812
08/02/2013 01:05:00*1.12856*1.12885*1.12892*1.12834
08/02/2013 01:10:00*1.12885*1.12876*1.12902*1.12858
08/02/2013 01:15:00*1.12876*1.12912*1.12948*1.1287
08/02/2013 01:20:00*1.12912*1.12931*1.12951*1.12891
08/02/2013 01:25:00*1.12931*1.12925*1.12959*1.12908
08/02/2013 01:30:00*1.12925*1.12868*1.12945*1.12862
08/02/2013 01:35:00*1.12868*1.12907*1.12939*1.12864
08/02/2013 01:40:00*1.12907*1.12931*1.12943*1.12891
08/02/2013 01:45:00*1.12931*1.12917*1.12943*1.12898
08/02/2013 01:50:00*1.12917*1.12925*1.12929*1.12855
08/02/2013 01:55:00*1.12925*1.12932*1.12942*1.12895
08/02/2013 02:00:00*1.12932*1.12892*1.12955*1.1289
08/02/2013 02:05:00*1.12892*1.12923*1.1296*1.12883
08/02/2013 02:10:00*1.12923*1.12914*1.12954*1.1289
08/02/2013 02:15:00*1.12914*1.12922*1.12938*1.12911
08/02/2013 02:20:00*1.12922*1.12909*1.12929*1.12881
08/02/2013 02:25:00*1.12909*1.12925*1.12938*1.12909
08/02/2013 02:30:00*1.12925*1.12921*1.1294*1.12898
08/02/2013 02:35:00*1.12921*1.12936*1.12949*1.12913
08/02/2013 02:40:00*1.12936*1.12965*1.12997*1.12931
08/02/2013 02:45:00*1.12965*1.12937*1.1299*1.12925
08/02/2013 02:50:00*1.12937*1.12964*1.12977*1.12917
08/02/2013 02:55:00*1.12964*1.12942*1.12994*1.12942
08/02/2013 03:00:00*1.12942*1.12954*1.1296*1.12919
08/02/2013 03:05:00*1.12954*1.12958*1.12991*1.12938
08/02/2013 03:10:00*1.12958*1.12983*1.12993*1.12947
08/02/2013 03:15:00*1.12983*1.13001*1.13015*1.12955
08/02/2013 03:20:00*1.13001*1.12967*1.13038*1.12953
08/02/2013 03:25:00*1.12967*1.1304*1.13055*1.1295
08/02/2013 03:30:00*1.1304*1.13062*1.13088*1.13022
08/02/2013 03:35:00*1.13062*1.13117*1.13131*1.13055
08/02/2013 03:40:00*1.13117*1.13152*1.13173*1.13114
08/02/2013 03:45:00*1.13152*1.13176*1.13209*1.13114
08/02/2013 03:50:00*1.13176*1.13105*1.13182*1.13105
08/02/2013 03:55:00*1.13105*1.13115*1.13164*1.13104
08/02/2013 04:00:00*1.13115*1.13097*1.13132*1.13072
08/02/2013 04:05:00*1.13097*1.13122*1.13148*1.13091
08/02/2013 04:10:00*1.13122*1.13142*1.1316*1.13107
08/02/2013 04:15:00*1.13142*1.13092*1.13144*1.13063
08/02/2013 04:20:00*1.13092*1.13085*1.1312*1.13077
08/02/2013 04:25:00*1.13085*1.1307*1.13129*1.13057
08/02/2013 04:30:00*1.1307*1.13073*1.13092*1.13061
08/02/2013 04:35:00*1.13073*1.13109*1.13117*1.13058
08/02/2013 04:40:00*1.13109*1.13108*1.13123*1.13092
08/02/2013 04:45:00*1.13108*1.13092*1.13125*1.13068
08/02/2013 04:50:00*1.13092*1.131*1.1313*1.13087
08/02/2013 04:55:00*1.131*1.13078*1.13113*1.13072
08/02/2013 05:00:00*1.13078*1.13078*1.1315*1.13036
08/02/2013 05:05:00*1.13078*1.13107*1.13109*1.13078
08/02/2013 05:10:00*1.13107*1.13093*1.1313*1.13086
08/02/2013 05:15:00*1.13093*1.13091*1.13099*1.13061
08/02/2013 05:20:00*1.13091*1.13061*1.13097*1.13047
08/02/2013 05:25:00*1.13061*1.12961*1.13067*1.12936
08/02/2013 05:30:00*1.12961*1.12958*1.12989*1.12949
08/02/2013 05:35:00*1.12958*1.1295*1.12964*1.12876
08/02/2013 05:40:00*1.1295*1.12956*1.12992*1.12944
08/02/2013 05:45:00*1.12956*1.12968*1.13026*1.1295
08/02/2013 05:50:00*1.12968*1.12991*1.1301*1.12958
08/02/2013 05:55:00*1.12991*1.13019*1.13019*1.12979
08/02/2013 06:00:00*1.13019*1.13077*1.13081*1.13017
08/02/2013 06:05:00*1.13077*1.13087*1.13091*1.13031
08/02/2013 06:10:00*1.13087*1.13096*1.13129*1.13076
08/02/2013 06:15:00*1.13096*1.13011*1.13112*1.13011
08/02/2013 06:20:00*1.13011*1.13046*1.13058*1.12996
08/02/2013 06:25:00*1.13046*1.13125*1.13135*1.13046
08/02/2013 06:30:00*1.13125*1.13117*1.13144*1.1309
08/02/2013 06:35:00*1.13117*1.13086*1.13117*1.13074
08/02/2013 06:40:00*1.13086*1.13116*1.13143*1.13075
08/02/2013 06:45:00*1.13116*1.13116*1.13128*1.13096
08/02/2013 06:50:00*1.13116*1.131*1.13123*1.131
08/02/2013 06:55:00*1.131*1.13109*1.13127*1.13086
08/02/2013 07:00:00*1.13109*1.13124*1.13134*1.13093
08/02/2013 07:05:00*1.13124*1.13116*1.13136*1.13112
08/02/2013 07:10:00*1.13116*1.13176*1.13182*1.13104
08/02/2013 07:15:00*1.13176*1.13188*1.13207*1.13154
08/02/2013 07:20:00*1.13188*1.13145*1.13192*1.13141
08/02/2013 07:25:00*1.13145*1.13076*1.13171*1.13073
08/02/2013 07:30:00*1.13076*1.13046*1.13085*1.13038
08/02/2013 07:35:00*1.13046*1.13055*1.13086*1.13035
08/02/2013 07:40:00*1.13055*1.13035*1.13082*1.13011
08/02/2013 07:45:00*1.13035*1.13058*1.13064*1.13011
08/02/2013 07:50:00*1.13058*1.13075*1.13091*1.13046
08/02/2013 07:55:00*1.13075*1.13054*1.13086*1.13008
08/02/2013 08:00:00*1.13054*1.13006*1.13073*1.13005
08/02/2013 08:05:00*1.13006*1.13017*1.13049*1.13004
08/02/2013 08:10:00*1.13017*1.12984*1.13039*1.12957
08/02/2013 08:15:00*1.12984*1.12978*1.12994*1.12971
08/02/2013 08:20:00*1.12978*1.1297*1.12996*1.12945
08/02/2013 08:25:00*1.1297*1.12929*1.12997*1.12918
08/02/2013 08:30:00*1.12929*1.13019*1.13066*1.12861
08/02/2013 08:35:00*1.13019*1.13066*1.13347*1.13019
08/02/2013 08:40:00*1.13066*1.12847*1.13134*1.12798
08/02/2013 08:45:00*1.12847*1.12939*1.13051*1.12823
08/02/2013 08:50:00*1.12939*1.13106*1.13118*1.12913
08/02/2013 08:55:00*1.13106*1.13138*1.13155*1.1307
08/02/2013 09:00:00*1.13138*1.13148*1.13304*1.1309
08/02/2013 09:05:00*1.13148*1.13189*1.13254*1.1312
08/02/2013 09:10:00*1.13189*1.13093*1.1319*1.1309
08/02/2013 09:15:00*1.13093*1.1303*1.13108*1.1302
08/02/2013 09:20:00*1.1303*1.13222*1.13237*1.1303
08/02/2013 09:25:00*1.13222*1.13277*1.13297*1.13198
08/02/2013 09:30:00*1.13277*1.13449*1.13471*1.13266
08/02/2013 09:35:00*1.13449*1.13415*1.13476*1.13283
08/02/2013 09:40:00*1.13415*1.1337*1.13421*1.13337
08/02/2013 09:45:00*1.1337*1.13317*1.13391*1.13288
08/02/2013 09:50:00*1.13317*1.13352*1.13352*1.13292
08/02/2013 09:55:00*1.13352*1.13354*1.13405*1.13333
08/02/2013 10:00:00*1.13354*1.13438*1.13444*1.13345
08/02/2013 10:05:00*1.13438*1.13507*1.13528*1.13419
08/02/2013 10:10:00*1.13507*1.13459*1.13518*1.13443
08/02/2013 10:15:00*1.13459*1.13432*1.13488*1.13415
08/02/2013 10:20:00*1.13432*1.13444*1.13444*1.1341
08/02/2013 10:25:00*1.13444*1.13545*1.13557*1.13433
08/02/2013 10:30:00*1.13545*1.13639*1.1365*1.13525
08/02/2013 10:35:00*1.13639*1.13633*1.13726*1.13612
08/02/2013 10:40:00*1.13633*1.13749*1.13751*1.13611
08/02/2013 10:45:00*1.13749*1.13679*1.13777*1.13677
08/02/2013 10:50:00*1.13679*1.1384*1.13854*1.13679
08/02/2013 10:55:00*1.1384*1.13775*1.13843*1.13717
08/02/2013 11:00:00*1.13775*1.13694*1.1384*1.13675
08/02/2013 11:05:00*1.13694*1.13822*1.13904*1.13694
08/02/2013 11:10:00*1.13822*1.1385*1.13873*1.13762
08/02/2013 11:15:00*1.1385*1.13837*1.13883*1.13805
08/02/2013 11:20:00*1.13837*1.13894*1.13918*1.13829
08/02/2013 11:25:00*1.13894*1.13875*1.13939*1.13852
08/02/2013 11:30:00*1.13875*1.13815*1.13891*1.13802
08/02/2013 11:35:00*1.13815*1.13835*1.13842*1.13775
08/02/2013 11:40:00*1.13835*1.13872*1.13897*1.13812
08/02/2013 11:45:00*1.13872*1.13806*1.13894*1.13791
08/02/2013 11:50:00*1.13806*1.13818*1.13848*1.13806
08/02/2013 11:55:00*1.13818*1.13816*1.13827*1.13797
08/02/2013 12:00:00*1.13816*1.13791*1.13872*1.13775
08/02/2013 12:05:00*1.13791*1.1376*1.13822*1.13754
08/02/2013 12:10:00*1.1376*1.13716*1.13783*1.13702
08/02/2013 12:15:00*1.13716*1.13648*1.13728*1.13626
08/02/2013 12:20:00*1.13648*1.13634*1.13648*1.13582
08/02/2013 12:25:00*1.13634*1.13583*1.13665*1.13569
08/02/2013 12:30:00*1.13583*1.13542*1.13695*1.13516
08/02/2013 12:35:00*1.13542*1.13549*1.1361*1.13531
08/02/2013 12:40:00*1.13549*1.13527*1.13559*1.13515
08/02/2013 12:45:00*1.13527*1.13585*1.13592*1.13527
08/02/2013 12:50:00*1.13585*1.13575*1.13605*1.13561
08/02/2013 12:55:00*1.13575*1.13578*1.1362*1.13528
08/02/2013 13:00:00*1.13578*1.13546*1.13578*1.13505
08/02/2013 13:05:00*1.13546*1.13542*1.13547*1.1352
08/02/2013 13:10:00*1.13542*1.1355*1.13561*1.13536
08/02/2013 13:15:00*1.1355*1.13547*1.13557*1.13525
08/02/2013 13:20:00*1.13547*1.13552*1.13562*1.13529
08/02/2013 13:25:00*1.13552*1.13583*1.13587*1.13536
08/02/2013 13:30:00*1.13583*1.13556*1.13591*1.13541
08/02/2013 13:35:00*1.13556*1.1356*1.13591*1.13529
08/02/2013 13:40:00*1.1356*1.13592*1.13597*1.13541
08/02/2013 13:45:00*1.13592*1.13586*1.13629*1.13583
08/02/2013 13:50:00*1.13586*1.13555*1.13613*1.13551
08/02/2013 13:55:00*1.13555*1.13588*1.13592*1.13544
08/02/2013 14:00:00*1.13588*1.1354*1.13594*1.13531
08/02/2013 14:05:00*1.1354*1.13588*1.13593*1.1354
08/02/2013 14:10:00*1.13588*1.1356*1.13594*1.1355
08/02/2013 14:15:00*1.1356*1.1356*1.13571*1.13542
08/02/2013 14:20:00*1.1356*1.13528*1.13579*1.13514
08/02/2013 14:25:00*1.13528*1.135*1.13547*1.13497
08/02/2013 14:30:00*1.135*1.13523*1.13548*1.135
08/02/2013 14:35:00*1.13523*1.1353*1.13558*1.13514
08/02/2013 14:40:00*1.1353*1.13578*1.13597*1.13523
08/02/2013 14:45:00*1.13578*1.13619*1.1363*1.13569
08/02/2013 14:50:00*1.13619*1.13656*1.13689*1.13614
08/02/2013 14:55:00*1.13656*1.13639*1.1366*1.13613
08/02/2013 15:00:00*1.13639*1.13631*1.13676*1.13591
08/02/2013 15:05:00*1.13631*1.13654*1.13654*1.13607
08/02/2013 15:10:00*1.13654*1.1371*1.1371*1.1364
08/02/2013 15:15:00*1.1371*1.13731*1.13741*1.13692
08/02/2013 15:20:00*1.13731*1.13713*1.13733*1.1367
08/02/2013 15:25:00*1.13713*1.13698*1.13719*1.13684
08/02/2013 15:30:00*1.13698*1.13621*1.13705*1.13621
08/02/2013 15:35:00*1.13621*1.1363*1.13665*1.13613
08/02/2013 15:40:00*1.1363*1.13628*1.13642*1.13599
08/02/2013 15:45:00*1.13628*1.13617*1.13632*1.13603
08/02/2013 15:50:00*1.13617*1.13617*1.13642*1.13596
08/02/2013 15:55:00*1.13617*1.13549*1.13633*1.135
08/02/2013 16:00:00*1.13549*1.13577*1.13644*1.13417
08/02/2013 16:05:00*1.13577*1.13478*1.13636*1.13455
08/02/2013 16:10:00*1.13478*1.13479*1.13548*1.13445
08/02/2013 16:15:00*1.13479*1.13508*1.13522*1.13411
08/02/2013 16:20:00*1.13508*1.1347*1.1352*1.13415
08/02/2013 16:25:00*1.1347*1.13594*1.13594*1.1347
08/02/2013 16:30:00*1.13594*1.13518*1.13669*1.13518
08/02/2013 16:35:00*1.13518*1.13605*1.13632*1.13407
08/02/2013 16:40:00*1.13605*1.13503*1.13632*1.13449
08/02/2013 16:45:00*1.13503*1.13449*1.13558*1.13449
08/02/2013 16:50:00*1.13449*1.13557*1.136*1.13418
08/02/2013 16:55:00*1.13557*1.13547*1.13577*1.13536
