07/31/2013 17:05:00*1.12487*1.12471*1.12502*1.12413
07/31/2013 17:10:00*1.12471*1.12471*1.12601*1.12466
07/31/2013 17:15:00*1.12471*1.12469*1.12476*1.12452
07/31/2013 17:20:00*1.12469*1.12493*1.12512*1.12469
07/31/2013 17:25:00*1.12493*1.12472*1.12519*1.12444
07/31/2013 17:30:00*1.12472*1.12473*1.12504*1.12446
07/31/2013 17:35:00*1.12473*1.12468*1.12516*1.12466
07/31/2013 17:40:00*1.12468*1.124*1.12499*1.12394
07/31/2013 17:45:00*1.124*1.12208*1.12423*1.11972
07/31/2013 17:50:00*1.12208*1.12188*1.12317*1.1216
07/31/2013 17:55:00*1.12188*1.12272*1.12344*1.12181
07/31/2013 18:00:00*1.12272*1.12219*1.12312*1.12158
07/31/2013 18:05:00*1.12219*1.12281*1.12365*1.12198
07/31/2013 18:10:00*1.12281*1.12243*1.12323*1.12237
07/31/2013 18:15:00*1.12243*1.12282*1.12285*1.12205
07/31/2013 18:20:00*1.12282*1.12306*1.12314*1.12262
07/31/2013 18:25:00*1.12306*1.12347*1.12362*1.12306
07/31/2013 18:30:00*1.12347*1.12321*1.12366*1.12286
07/31/2013 18:35:00*1.12321*1.12324*1.12374*1.12267
07/31/2013 18:40:00*1.12324*1.12392*1.12401*1.12312
07/31/2013 18:45:00*1.12392*1.12421*1.12429*1.12392
07/31/2013 18:50:00*1.12421*1.12611*1.12619*1.12384
07/31/2013 18:55:00*1.12611*1.12567*1.12694*1.12546
07/31/2013 19:00:00*1.12567*1.12503*1.12567*1.12474
07/31/2013 19:05:00*1.12503*1.12457*1.12573*1.12456
07/31/2013 19:10:00*1.12457*1.12517*1.12533*1.12431
07/31/2013 19:15:00*1.12517*1.12519*1.12575*1.12504
07/31/2013 19:20:00*1.12519*1.12567*1.12592*1.1251
07/31/2013 19:25:00*1.12567*1.12513*1.12567*1.12476
07/31/2013 19:30:00*1.12513*1.12409*1.12518*1.12392
07/31/2013 19:35:00*1.12409*1.12449*1.12457*1.12399
07/31/2013 19:40:00*1.12449*1.12446*1.12449*1.12401
07/31/2013 19:45:00*1.12446*1.12458*1.12515*1.12446
07/31/2013 19:50:00*1.12458*1.12423*1.12482*1.12418
07/31/2013 19:55:00*1.12423*1.12411*1.12436*1.12403
07/31/2013 20:00:00*1.12411*1.12411*1.12423*1.12385
07/31/2013 20:05:00*1.12411*1.12415*1.1244*1.1238
07/31/2013 20:10:00*1.12415*1.1244*1.12452*1.12395
07/31/2013 20:15:00*1.1244*1.1247*1.12479*1.12417
07/31/2013 20:20:00*1.1247*1.12475*1.12509*1.12443
07/31/2013 20:25:00*1.12475*1.12474*1.12506*1.12463
07/31/2013 20:30:00*1.12474*1.12576*1.12593*1.12461
07/31/2013 20:35:00*1.12576*1.12558*1.12596*1.12508
07/31/2013 20:40:00*1.12558*1.12518*1.12561*1.1251
07/31/2013 20:45:00*1.12518*1.1249*1.12525*1.12478
07/31/2013 20:50:00*1.1249*1.12481*1.12498*1.1245
07/31/2013 20:55:00*1.12481*1.1249*1.12503*1.12467
07/31/2013 21:00:00*1.1249*1.12506*1.12711*1.1246
07/31/2013 21:05:00*1.12506*1.12642*1.12649*1.12482
07/31/2013 21:10:00*1.12642*1.12567*1.12652*1.12473
07/31/2013 21:15:00*1.12567*1.12539*1.12571*1.12495
07/31/2013 21:20:00*1.12539*1.12532*1.1263*1.12522
07/31/2013 21:25:00*1.12532*1.12527*1.12559*1.12486
07/31/2013 21:30:00*1.12527*1.12501*1.12534*1.12471
07/31/2013 21:35:00*1.12501*1.1255*1.1255*1.12451
07/31/2013 21:40:00*1.1255*1.12669*1.12689*1.12518
07/31/2013 21:45:00*1.12669*1.12668*1.12715*1.12636
07/31/2013 21:50:00*1.12668*1.12645*1.12688*1.12585
07/31/2013 21:55:00*1.12645*1.12574*1.12651*1.12563
07/31/2013 22:00:00*1.12574*1.126*1.1264*1.12564
07/31/2013 22:05:00*1.126*1.12724*1.12729*1.12597
07/31/2013 22:10:00*1.12724*1.12685*1.12737*1.12674
07/31/2013 22:15:00*1.12685*1.12644*1.1269*1.12627
07/31/2013 22:20:00*1.12644*1.12641*1.12653*1.12513
07/31/2013 22:25:00*1.12641*1.12581*1.12647*1.12529
07/31/2013 22:30:00*1.12581*1.12615*1.12643*1.12558
07/31/2013 22:35:00*1.12615*1.12595*1.12615*1.12513
07/31/2013 22:40:00*1.12595*1.12617*1.12628*1.12561
07/31/2013 22:45:00*1.12617*1.12605*1.12638*1.12582
07/31/2013 22:50:00*1.12605*1.12584*1.12623*1.12572
07/31/2013 22:55:00*1.12584*1.12572*1.12588*1.12571
07/31/2013 23:00:00*1.12572*1.12596*1.12599*1.1257
07/31/2013 23:05:00*1.12596*1.12581*1.12607*1.12579
07/31/2013 23:10:00*1.12581*1.12542*1.12584*1.12531
07/31/2013 23:15:00*1.12542*1.12538*1.12572*1.1253
07/31/2013 23:20:00*1.12538*1.12538*1.12559*1.12527
07/31/2013 23:25:00*1.12538*1.12527*1.1255*1.1252
07/31/2013 23:30:00*1.12527*1.12535*1.12555*1.12515
07/31/2013 23:35:00*1.12535*1.1259*1.126*1.12535
07/31/2013 23:40:00*1.1259*1.12541*1.1259*1.12526
07/31/2013 23:45:00*1.12541*1.12504*1.12552*1.12488
07/31/2013 23:50:00*1.12504*1.12494*1.12522*1.12479
07/31/2013 23:55:00*1.12494*1.12519*1.12528*1.12449
08/01/2013 00:00:00*1.12519*1.12508*1.12528*1.12488
08/01/2013 00:05:00*1.12508*1.12517*1.12531*1.12494
08/01/2013 00:10:00*1.12517*1.12519*1.12537*1.12501
08/01/2013 00:15:00*1.12519*1.12505*1.12519*1.12445
08/01/2013 00:20:00*1.12505*1.12473*1.12507*1.1247
08/01/2013 00:25:00*1.12473*1.12467*1.12473*1.12441
08/01/2013 00:30:00*1.12467*1.12497*1.12497*1.12438
08/01/2013 00:35:00*1.12497*1.12476*1.12497*1.12469
08/01/2013 00:40:00*1.12476*1.12474*1.12513*1.12468
08/01/2013 00:45:00*1.12474*1.12505*1.12516*1.12472
08/01/2013 00:50:00*1.12505*1.12486*1.12506*1.12477
08/01/2013 00:55:00*1.12486*1.12495*1.12512*1.12479
08/01/2013 01:00:00*1.12495*1.12548*1.12562*1.12493
08/01/2013 01:05:00*1.12548*1.12517*1.12578*1.12511
08/01/2013 01:10:00*1.12517*1.12519*1.12533*1.125
08/01/2013 01:15:00*1.12519*1.12532*1.12536*1.12519
08/01/2013 01:20:00*1.12532*1.12519*1.12542*1.12513
08/01/2013 01:25:00*1.12519*1.1254*1.12563*1.12503
08/01/2013 01:30:00*1.1254*1.12526*1.12549*1.12526
08/01/2013 01:35:00*1.12526*1.12522*1.12534*1.12515
08/01/2013 01:40:00*1.12522*1.12548*1.12548*1.12518
08/01/2013 01:45:00*1.12548*1.12563*1.12569*1.12532
08/01/2013 01:50:00*1.12563*1.12534*1.12563*1.12521
08/01/2013 01:55:00*1.12534*1.12569*1.12569*1.12526
08/01/2013 02:00:00*1.12569*1.12652*1.12652*1.12565
08/01/2013 02:05:00*1.12652*1.12547*1.12658*1.12539
08/01/2013 02:10:00*1.12547*1.12555*1.12559*1.12524
08/01/2013 02:15:00*1.12555*1.12575*1.12593*1.1253
08/01/2013 02:20:00*1.12575*1.12571*1.12586*1.12556
08/01/2013 02:25:00*1.12571*1.12512*1.12586*1.12492
08/01/2013 02:30:00*1.12512*1.12531*1.12532*1.12504
08/01/2013 02:35:00*1.12531*1.12525*1.12552*1.1249
08/01/2013 02:40:00*1.12525*1.12528*1.12539*1.12494
08/01/2013 02:45:00*1.12528*1.12504*1.12538*1.12486
08/01/2013 02:50:00*1.12504*1.12497*1.12511*1.12488
08/01/2013 02:55:00*1.12497*1.12489*1.12504*1.12475
08/01/2013 03:00:00*1.12489*1.12464*1.12502*1.12449
08/01/2013 03:05:00*1.12464*1.125*1.12531*1.12443
08/01/2013 03:10:00*1.125*1.1256*1.1256*1.12493
08/01/2013 03:15:00*1.1256*1.12594*1.12616*1.12548
08/01/2013 03:20:00*1.12594*1.12533*1.126*1.12532
08/01/2013 03:25:00*1.12533*1.12587*1.12612*1.12509
08/01/2013 03:30:00*1.12587*1.12618*1.12674*1.12581
08/01/2013 03:35:00*1.12618*1.12681*1.12693*1.12618
08/01/2013 03:40:00*1.12681*1.12687*1.12717*1.12651
08/01/2013 03:45:00*1.12687*1.12717*1.12731*1.12679
08/01/2013 03:50:00*1.12717*1.12808*1.12856*1.12717
08/01/2013 03:55:00*1.12808*1.12787*1.12826*1.12753
08/01/2013 04:00:00*1.12787*1.12781*1.128*1.12737
08/01/2013 04:05:00*1.12781*1.12846*1.12862*1.12781
08/01/2013 04:10:00*1.12846*1.12825*1.12852*1.12818
08/01/2013 04:15:00*1.12825*1.12811*1.12847*1.12796
08/01/2013 04:20:00*1.12811*1.12951*1.12958*1.12798
08/01/2013 04:25:00*1.12951*1.12945*1.12977*1.12918
08/01/2013 04:30:00*1.12945*1.13063*1.13084*1.12927
08/01/2013 04:35:00*1.13063*1.13065*1.13068*1.13019
08/01/2013 04:40:00*1.13065*1.12982*1.1307*1.12966
08/01/2013 04:45:00*1.12982*1.12915*1.1299*1.12906
08/01/2013 04:50:00*1.12915*1.12899*1.12921*1.1289
08/01/2013 04:55:00*1.12899*1.12909*1.12927*1.12877
08/01/2013 05:00:00*1.12909*1.12934*1.12937*1.12865
08/01/2013 05:05:00*1.12934*1.12921*1.12943*1.12904
08/01/2013 05:10:00*1.12921*1.12954*1.12961*1.129
08/01/2013 05:15:00*1.12954*1.12891*1.12955*1.12885
08/01/2013 05:20:00*1.12891*1.12857*1.12906*1.1284
08/01/2013 05:25:00*1.12857*1.12865*1.12886*1.12824
08/01/2013 05:30:00*1.12865*1.12857*1.12892*1.12829
08/01/2013 05:35:00*1.12857*1.12866*1.12894*1.12842
08/01/2013 05:40:00*1.12866*1.12885*1.1291*1.12858
08/01/2013 05:45:00*1.12885*1.12928*1.12944*1.12885
08/01/2013 05:50:00*1.12928*1.12933*1.12951*1.12919
08/01/2013 05:55:00*1.12933*1.12922*1.12939*1.12898
08/01/2013 06:00:00*1.12922*1.12991*1.13008*1.12902
08/01/2013 06:05:00*1.12991*1.13064*1.13085*1.1299
08/01/2013 06:10:00*1.13064*1.13105*1.13117*1.13037
08/01/2013 06:15:00*1.13105*1.13093*1.13123*1.13071
08/01/2013 06:20:00*1.13093*1.13035*1.13103*1.13031
08/01/2013 06:25:00*1.13035*1.13023*1.13063*1.12996
08/01/2013 06:30:00*1.13023*1.1299*1.13027*1.12989
08/01/2013 06:35:00*1.1299*1.12987*1.13004*1.1296
08/01/2013 06:40:00*1.12987*1.12997*1.13009*1.12982
08/01/2013 06:45:00*1.12997*1.12989*1.13005*1.12973
08/01/2013 06:50:00*1.12989*1.12983*1.12993*1.12973
08/01/2013 06:55:00*1.12983*1.12982*1.13005*1.12971
08/01/2013 07:00:00*1.12982*1.12964*1.12989*1.12954
08/01/2013 07:05:00*1.12964*1.13027*1.13053*1.1295
08/01/2013 07:10:00*1.13027*1.12993*1.13034*1.12984
08/01/2013 07:15:00*1.12993*1.13021*1.13047*1.12979
08/01/2013 07:20:00*1.13021*1.13027*1.13049*1.12997
08/01/2013 07:25:00*1.13027*1.12953*1.13037*1.12943
08/01/2013 07:30:00*1.12953*1.12995*1.13009*1.12938
08/01/2013 07:35:00*1.12995*1.12972*1.13045*1.1297
08/01/2013 07:40:00*1.12972*1.13009*1.13009*1.12937
08/01/2013 07:45:00*1.13009*1.13021*1.13022*1.12954
08/01/2013 07:50:00*1.13021*1.13062*1.13062*1.12995
08/01/2013 07:55:00*1.13062*1.13072*1.13072*1.13033
08/01/2013 08:00:00*1.13072*1.13057*1.13077*1.1304
08/01/2013 08:05:00*1.13057*1.13026*1.13084*1.13008
08/01/2013 08:10:00*1.13026*1.13044*1.13079*1.13024
08/01/2013 08:15:00*1.13044*1.13097*1.13103*1.13044
08/01/2013 08:20:00*1.13097*1.13078*1.13109*1.13053
08/01/2013 08:25:00*1.13078*1.13078*1.13092*1.13046
08/01/2013 08:30:00*1.13078*1.12812*1.13089*1.12812
08/01/2013 08:35:00*1.12812*1.12901*1.13034*1.12795
08/01/2013 08:40:00*1.12901*1.1276*1.12926*1.1273
08/01/2013 08:45:00*1.1276*1.12946*1.12948*1.12758
08/01/2013 08:50:00*1.12946*1.1301*1.13154*1.12929
08/01/2013 08:55:00*1.1301*1.13002*1.13019*1.12954
08/01/2013 09:00:00*1.13002*1.12993*1.13183*1.12962
08/01/2013 09:05:00*1.12993*1.1308*1.13129*1.12967
08/01/2013 09:10:00*1.1308*1.13*1.13121*1.12933
08/01/2013 09:15:00*1.13*1.13138*1.13169*1.12979
08/01/2013 09:20:00*1.13138*1.13123*1.13192*1.13099
08/01/2013 09:25:00*1.13123*1.13113*1.13139*1.13097
08/01/2013 09:30:00*1.13113*1.1308*1.13139*1.13054
08/01/2013 09:35:00*1.1308*1.13118*1.1313*1.13032
08/01/2013 09:40:00*1.13118*1.13155*1.13194*1.13109
08/01/2013 09:45:00*1.13155*1.13234*1.13259*1.13138
08/01/2013 09:50:00*1.13234*1.13249*1.13275*1.13221
08/01/2013 09:55:00*1.13249*1.13268*1.13279*1.13242
08/01/2013 10:00:00*1.13268*1.1295*1.13313*1.12885
08/01/2013 10:05:00*1.1295*1.13218*1.13334*1.1295
08/01/2013 10:10:00*1.13218*1.13322*1.13336*1.13183
08/01/2013 10:15:00*1.13322*1.13265*1.13344*1.1326
08/01/2013 10:20:00*1.13265*1.13375*1.13389*1.13241
08/01/2013 10:25:00*1.13375*1.13359*1.13401*1.13328
08/01/2013 10:30:00*1.13359*1.13438*1.13518*1.13334
08/01/2013 10:35:00*1.13438*1.1343*1.13466*1.13372
08/01/2013 10:40:00*1.1343*1.13372*1.13495*1.13353
08/01/2013 10:45:00*1.13372*1.13341*1.13387*1.13341
08/01/2013 10:50:00*1.13341*1.13415*1.13467*1.13339
08/01/2013 10:55:00*1.13415*1.13438*1.13445*1.13396
08/01/2013 11:00:00*1.13438*1.13513*1.13513*1.13401
08/01/2013 11:05:00*1.13513*1.13457*1.13553*1.13441
08/01/2013 11:10:00*1.13457*1.13489*1.1352*1.13432
08/01/2013 11:15:00*1.13489*1.13508*1.13533*1.13462
08/01/2013 11:20:00*1.13508*1.1348*1.13541*1.13477
08/01/2013 11:25:00*1.1348*1.13474*1.13507*1.13452
08/01/2013 11:30:00*1.13474*1.13449*1.13502*1.13427
08/01/2013 11:35:00*1.13449*1.13417*1.1347*1.13395
08/01/2013 11:40:00*1.13417*1.13363*1.13417*1.13344
08/01/2013 11:45:00*1.13363*1.13338*1.13402*1.13327
08/01/2013 11:50:00*1.13338*1.13377*1.13381*1.13318
08/01/2013 11:55:00*1.13377*1.13361*1.13397*1.13359
08/01/2013 12:00:00*1.13361*1.13373*1.13392*1.13328
08/01/2013 12:05:00*1.13373*1.13398*1.13398*1.13345
08/01/2013 12:10:00*1.13398*1.13387*1.1341*1.13373
08/01/2013 12:15:00*1.13387*1.13386*1.13399*1.13339
08/01/2013 12:20:00*1.13386*1.13394*1.13399*1.13351
08/01/2013 12:25:00*1.13394*1.13414*1.13445*1.13361
08/01/2013 12:30:00*1.13414*1.13385*1.13414*1.13361
08/01/2013 12:35:00*1.13385*1.13335*1.13402*1.13335
08/01/2013 12:40:00*1.13335*1.13335*1.13355*1.13307
08/01/2013 12:45:00*1.13335*1.13344*1.13349*1.13314
08/01/2013 12:50:00*1.13344*1.13334*1.13388*1.13315
08/01/2013 12:55:00*1.13334*1.13321*1.13368*1.13308
08/01/2013 13:00:00*1.13321*1.13278*1.13332*1.13278
08/01/2013 13:05:00*1.13278*1.13269*1.13299*1.13249
08/01/2013 13:10:00*1.13269*1.13271*1.13299*1.13241
08/01/2013 13:15:00*1.13271*1.13301*1.13301*1.13256
08/01/2013 13:20:00*1.13301*1.13371*1.13407*1.13295
08/01/2013 13:25:00*1.13371*1.13366*1.13387*1.13352
08/01/2013 13:30:00*1.13366*1.13401*1.1341*1.13364
08/01/2013 13:35:00*1.13401*1.13384*1.13413*1.13378
08/01/2013 13:40:00*1.13384*1.13381*1.13408*1.1335
08/01/2013 13:45:00*1.13381*1.13371*1.1342*1.1336
08/01/2013 13:50:00*1.13371*1.13401*1.13432*1.13369
08/01/2013 13:55:00*1.13401*1.13398*1.13416*1.13371
08/01/2013 14:00:00*1.13398*1.13374*1.13414*1.13374
08/01/2013 14:05:00*1.13374*1.13398*1.13412*1.13371
08/01/2013 14:10:00*1.13398*1.13369*1.13398*1.13326
08/01/2013 14:15:00*1.13369*1.13332*1.13371*1.13323
08/01/2013 14:20:00*1.13332*1.13331*1.1337*1.13317
08/01/2013 14:25:00*1.13331*1.13363*1.13366*1.13327
08/01/2013 14:30:00*1.13363*1.13341*1.13372*1.13335
08/01/2013 14:35:00*1.13341*1.13391*1.13427*1.13337
08/01/2013 14:40:00*1.13391*1.13405*1.13413*1.13366
08/01/2013 14:45:00*1.13405*1.1341*1.13437*1.13396
08/01/2013 14:50:00*1.1341*1.13401*1.13421*1.13394
08/01/2013 14:55:00*1.13401*1.13418*1.13427*1.13393
08/01/2013 15:00:00*1.13418*1.13419*1.13437*1.13387
08/01/2013 15:05:00*1.13419*1.13353*1.13427*1.13352
08/01/2013 15:10:00*1.13353*1.13354*1.13369*1.13325
08/01/2013 15:15:00*1.13354*1.13357*1.13376*1.13318
08/01/2013 15:20:00*1.13357*1.13417*1.13418*1.13295
08/01/2013 15:25:00*1.13417*1.13379*1.13436*1.13371
08/01/2013 15:30:00*1.13379*1.13347*1.13421*1.13337
08/01/2013 15:35:00*1.13347*1.13362*1.13379*1.13333
08/01/2013 15:40:00*1.13362*1.1332*1.13363*1.13271
08/01/2013 15:45:00*1.1332*1.13251*1.1334*1.13242
08/01/2013 15:50:00*1.13251*1.13288*1.13298*1.1325
08/01/2013 15:55:00*1.13288*1.13269*1.13306*1.1323
08/01/2013 16:00:00*1.13269*1.13245*1.13311*1.1322
08/01/2013 16:05:00*1.13245*1.13186*1.13271*1.13165
08/01/2013 16:10:00*1.13186*1.1319*1.13205*1.13172
08/01/2013 16:15:00*1.1319*1.13166*1.13245*1.13145
08/01/2013 16:20:00*1.13166*1.13146*1.13196*1.13114
08/01/2013 16:25:00*1.13146*1.13172*1.13201*1.13109
08/01/2013 16:30:00*1.13172*1.13178*1.13184*1.13128
08/01/2013 16:35:00*1.13178*1.13198*1.13234*1.13157
08/01/2013 16:40:00*1.13198*1.13175*1.13227*1.13152
08/01/2013 16:45:00*1.13175*1.13163*1.13209*1.1311
08/01/2013 16:50:00*1.13163*1.13144*1.13172*1.13143
08/01/2013 16:55:00*1.13144*1.13128*1.13156*1.13043
08/01/2013 17:00:00*1.13128*1.13046*1.13128*1.13011
