07/30/2013 17:05:00*1.1344*1.13427*1.1344*1.13211
07/30/2013 17:10:00*1.13427*1.13471*1.13494*1.13427
07/30/2013 17:15:00*1.13471*1.13455*1.13501*1.13455
07/30/2013 17:20:00*1.13455*1.13485*1.13487*1.1344
07/30/2013 17:25:00*1.13485*1.13485*1.1349*1.13437
07/30/2013 17:30:00*1.13485*1.1349*1.135*1.13476
07/30/2013 17:35:00*1.1349*1.13488*1.13526*1.13482
07/30/2013 17:40:00*1.13488*1.1347*1.13488*1.13453
07/30/2013 17:45:00*1.1347*1.13434*1.13498*1.13412
07/30/2013 17:50:00*1.13434*1.13434*1.1346*1.1341
07/30/2013 17:55:00*1.13434*1.13431*1.13469*1.13403
07/30/2013 18:00:00*1.13431*1.13457*1.13462*1.13425
07/30/2013 18:05:00*1.13457*1.13469*1.13469*1.134
07/30/2013 18:10:00*1.13469*1.1344*1.13482*1.1344
07/30/2013 18:15:00*1.1344*1.13436*1.13481*1.13432
07/30/2013 18:20:00*1.13436*1.13452*1.13454*1.13426
07/30/2013 18:25:00*1.13452*1.13469*1.13475*1.13438
07/30/2013 18:30:00*1.13469*1.13482*1.13503*1.13456
07/30/2013 18:35:00*1.13482*1.13476*1.13515*1.13464
07/30/2013 18:40:00*1.13476*1.13498*1.13505*1.13476
07/30/2013 18:45:00*1.13498*1.13498*1.13519*1.13489
07/30/2013 18:50:00*1.13498*1.13485*1.13516*1.13477
07/30/2013 18:55:00*1.13485*1.13476*1.13487*1.13449
07/30/2013 19:00:00*1.13476*1.13418*1.13476*1.13403
07/30/2013 19:05:00*1.13418*1.13489*1.13489*1.134
07/30/2013 19:10:00*1.13489*1.13501*1.13504*1.13478
07/30/2013 19:15:00*1.13501*1.13459*1.13543*1.1342
07/30/2013 19:20:00*1.13459*1.13459*1.1347*1.1341
07/30/2013 19:25:00*1.13459*1.13502*1.13506*1.13446
07/30/2013 19:30:00*1.13502*1.13497*1.13522*1.1345
07/30/2013 19:35:00*1.13497*1.13519*1.13522*1.13477
07/30/2013 19:40:00*1.13519*1.13524*1.13531*1.1344
07/30/2013 19:45:00*1.13524*1.13504*1.13528*1.13488
07/30/2013 19:50:00*1.13504*1.13475*1.13504*1.13472
07/30/2013 19:55:00*1.13475*1.13466*1.13498*1.13448
07/30/2013 20:00:00*1.13466*1.13469*1.13494*1.13456
07/30/2013 20:05:00*1.13469*1.13409*1.13474*1.134
07/30/2013 20:10:00*1.13409*1.13424*1.13431*1.13391
07/30/2013 20:15:00*1.13424*1.13426*1.13434*1.13404
07/30/2013 20:20:00*1.13426*1.13407*1.13439*1.13389
07/30/2013 20:25:00*1.13407*1.13402*1.13413*1.13381
07/30/2013 20:30:00*1.13402*1.13372*1.13409*1.13359
07/30/2013 20:35:00*1.13372*1.13336*1.13392*1.13309
07/30/2013 20:40:00*1.13336*1.13375*1.13398*1.13312
07/30/2013 20:45:00*1.13375*1.134*1.13414*1.13367
07/30/2013 20:50:00*1.134*1.13376*1.13457*1.13319
07/30/2013 20:55:00*1.13376*1.13367*1.13387*1.13317
07/30/2013 21:00:00*1.13367*1.13312*1.13368*1.13292
07/30/2013 21:05:00*1.13312*1.13159*1.13312*1.13159
07/30/2013 21:10:00*1.13159*1.13144*1.13198*1.13122
07/30/2013 21:15:00*1.13144*1.13169*1.13172*1.13108
07/30/2013 21:20:00*1.13169*1.1323*1.13258*1.13169
07/30/2013 21:25:00*1.1323*1.13238*1.13253*1.13209
07/30/2013 21:30:00*1.13238*1.13216*1.13248*1.13148
07/30/2013 21:35:00*1.13216*1.13211*1.13236*1.1319
07/30/2013 21:40:00*1.13211*1.13154*1.13244*1.1314
07/30/2013 21:45:00*1.13154*1.13197*1.13266*1.13131
07/30/2013 21:50:00*1.13197*1.13232*1.13235*1.13184
07/30/2013 21:55:00*1.13232*1.13211*1.13242*1.13195
07/30/2013 22:00:00*1.13211*1.13231*1.13234*1.13197
07/30/2013 22:05:00*1.13231*1.13212*1.1324*1.13196
07/30/2013 22:10:00*1.13217*1.13261*1.13269*1.13199
07/30/2013 22:15:00*1.13261*1.1319*1.1328*1.1319
07/30/2013 22:20:00*1.1319*1.1319*1.13191*1.1319
07/30/2013 22:25:00*1.1319*1.1319*1.13207*1.1319
07/30/2013 22:30:00*1.1319*1.1319*1.13197*1.1319
07/30/2013 22:35:00*1.1319*1.1318*1.13197*1.1318
07/30/2013 22:40:00*1.1318*1.13222*1.13238*1.1318
07/30/2013 22:45:00*1.13222*1.13209*1.13237*1.13204
07/30/2013 22:50:00*1.13209*1.13205*1.13224*1.132
07/30/2013 22:55:00*1.13205*1.13236*1.13253*1.13181
07/30/2013 23:00:00*1.13236*1.13212*1.13236*1.1321
07/30/2013 23:05:00*1.13212*1.13219*1.13238*1.1321
07/30/2013 23:10:00*1.13219*1.13218*1.13225*1.13202
07/30/2013 23:15:00*1.13218*1.13206*1.13223*1.13193
07/30/2013 23:20:00*1.13206*1.13211*1.13223*1.13196
07/30/2013 23:25:00*1.13211*1.13184*1.13222*1.1318
07/30/2013 23:30:00*1.13184*1.13174*1.13203*1.1317
07/30/2013 23:35:00*1.13174*1.13215*1.13231*1.13174
07/30/2013 23:40:00*1.13224*1.13177*1.13224*1.13153
07/30/2013 23:45:00*1.13177*1.13171*1.13204*1.13158
07/30/2013 23:50:00*1.13171*1.13133*1.13171*1.13129
07/30/2013 23:55:00*1.13133*1.13125*1.13143*1.13109
07/31/2013 00:00:00*1.13125*1.13113*1.13138*1.13108
07/31/2013 00:05:00*1.13113*1.13139*1.13154*1.13103
07/31/2013 00:10:00*1.13139*1.13094*1.13139*1.13088
07/31/2013 00:15:00*1.13094*1.13115*1.13144*1.13094
07/31/2013 00:20:00*1.13115*1.13115*1.13126*1.13103
07/31/2013 00:25:00*1.13115*1.13148*1.13168*1.13105
07/31/2013 00:30:00*1.13148*1.13152*1.13161*1.13135
07/31/2013 00:35:00*1.13152*1.13151*1.1316*1.13123
07/31/2013 00:40:00*1.13151*1.13167*1.13192*1.1314
07/31/2013 00:45:00*1.13167*1.13197*1.13203*1.13158
07/31/2013 00:50:00*1.13197*1.13188*1.13208*1.13177
07/31/2013 00:55:00*1.13188*1.1318*1.13206*1.13171
07/31/2013 01:00:00*1.1318*1.13178*1.13197*1.1316
07/31/2013 01:05:00*1.13178*1.13193*1.13198*1.13171
07/31/2013 01:10:00*1.13193*1.13177*1.13202*1.13153
07/31/2013 01:15:00*1.13177*1.13167*1.13186*1.13164
07/31/2013 01:20:00*1.13167*1.13156*1.13188*1.13152
07/31/2013 01:25:00*1.13156*1.13177*1.13183*1.13143
07/31/2013 01:30:00*1.13177*1.13179*1.13196*1.13166
07/31/2013 01:35:00*1.13179*1.13165*1.132*1.13147
07/31/2013 01:40:00*1.13165*1.13182*1.13189*1.13145
07/31/2013 01:45:00*1.13182*1.13164*1.1319*1.13154
07/31/2013 01:50:00*1.13164*1.13174*1.13176*1.13157
07/31/2013 01:55:00*1.13174*1.13147*1.13174*1.13147
07/31/2013 02:00:00*1.13147*1.13131*1.13172*1.13129
07/31/2013 02:05:00*1.13131*1.13211*1.13214*1.13129
07/31/2013 02:10:00*1.13211*1.13138*1.13212*1.1311
07/31/2013 02:15:00*1.13138*1.13122*1.13149*1.13102
07/31/2013 02:20:00*1.13122*1.13108*1.13144*1.13104
07/31/2013 02:25:00*1.13108*1.13111*1.13127*1.131
07/31/2013 02:30:00*1.13111*1.13106*1.13124*1.13088
07/31/2013 02:35:00*1.13106*1.13092*1.13146*1.13078
07/31/2013 02:40:00*1.13092*1.13098*1.13131*1.13066
07/31/2013 02:45:00*1.13098*1.13052*1.13112*1.13038
07/31/2013 02:50:00*1.13052*1.13027*1.13082*1.13006
07/31/2013 02:55:00*1.13027*1.12999*1.13049*1.12994
07/31/2013 03:00:00*1.12999*1.13*1.13015*1.12989
07/31/2013 03:05:00*1.13*1.1298*1.13017*1.1297
07/31/2013 03:10:00*1.1298*1.12983*1.13001*1.12966
07/31/2013 03:15:00*1.12983*1.13032*1.13058*1.12979
07/31/2013 03:20:00*1.13032*1.13073*1.13075*1.13022
07/31/2013 03:25:00*1.13073*1.13088*1.13117*1.13064
07/31/2013 03:30:00*1.13088*1.13086*1.13096*1.13062
07/31/2013 03:35:00*1.13086*1.13092*1.13118*1.13074
07/31/2013 03:40:00*1.13092*1.13103*1.1313*1.13073
07/31/2013 03:45:00*1.13103*1.13144*1.13144*1.131
07/31/2013 03:50:00*1.13144*1.13155*1.13156*1.13115
07/31/2013 03:55:00*1.13155*1.13115*1.13161*1.13086
07/31/2013 04:00:00*1.13115*1.13093*1.13138*1.13065
07/31/2013 04:05:00*1.13093*1.1307*1.13111*1.13058
07/31/2013 04:10:00*1.1307*1.13058*1.13085*1.1303
07/31/2013 04:15:00*1.13058*1.1305*1.13063*1.1303
07/31/2013 04:20:00*1.1305*1.13035*1.13068*1.1302
07/31/2013 04:25:00*1.13035*1.13019*1.13047*1.12994
07/31/2013 04:30:00*1.13019*1.13044*1.13045*1.13007
07/31/2013 04:35:00*1.13044*1.1306*1.13066*1.13028
07/31/2013 04:40:00*1.1306*1.13038*1.13062*1.13003
07/31/2013 04:45:00*1.13038*1.13082*1.13095*1.13018
07/31/2013 04:50:00*1.13082*1.13094*1.13098*1.13066
07/31/2013 04:55:00*1.13094*1.131*1.13104*1.13091
07/31/2013 05:00:00*1.131*1.13142*1.13148*1.13097
07/31/2013 05:05:00*1.13142*1.13099*1.13142*1.13096
07/31/2013 05:10:00*1.13099*1.13081*1.13125*1.13074
07/31/2013 05:15:00*1.13081*1.13088*1.13099*1.13076
07/31/2013 05:20:00*1.13088*1.13094*1.13122*1.13076
07/31/2013 05:25:00*1.13094*1.13067*1.13112*1.13055
07/31/2013 05:30:00*1.13067*1.13066*1.13093*1.13042
07/31/2013 05:35:00*1.13066*1.13056*1.13084*1.13047
07/31/2013 05:40:00*1.13056*1.13041*1.13066*1.13037
07/31/2013 05:45:00*1.13041*1.13035*1.1306*1.13035
07/31/2013 05:50:00*1.13035*1.1304*1.13059*1.13014
07/31/2013 05:55:00*1.1304*1.13043*1.13066*1.13029
07/31/2013 06:00:00*1.13043*1.13006*1.13043*1.12987
07/31/2013 06:05:00*1.13006*1.12999*1.13021*1.12983
07/31/2013 06:10:00*1.12999*1.13003*1.13018*1.12985
07/31/2013 06:15:00*1.13003*1.12992*1.13018*1.12983
07/31/2013 06:20:00*1.12992*1.12983*1.13001*1.12974
07/31/2013 06:25:00*1.12983*1.12986*1.12994*1.12972
07/31/2013 06:30:00*1.12986*1.12987*1.13002*1.12975
07/31/2013 06:35:00*1.12987*1.12998*1.13038*1.12983
07/31/2013 06:40:00*1.12998*1.12983*1.13023*1.12973
07/31/2013 06:45:00*1.12983*1.13016*1.13025*1.1298
07/31/2013 06:50:00*1.13016*1.13022*1.1303*1.12991
07/31/2013 06:55:00*1.13022*1.13004*1.13033*1.12992
07/31/2013 07:00:00*1.13004*1.12987*1.13009*1.12976
07/31/2013 07:05:00*1.12987*1.12992*1.13003*1.12967
07/31/2013 07:10:00*1.12992*1.12982*1.1301*1.12973
07/31/2013 07:15:00*1.12982*1.12992*1.13003*1.12972
07/31/2013 07:20:00*1.12992*1.12985*1.12998*1.12971
07/31/2013 07:25:00*1.12985*1.12969*1.13*1.12968
07/31/2013 07:30:00*1.12969*1.12995*1.1301*1.12964
07/31/2013 07:35:00*1.12995*1.12992*1.13002*1.12969
07/31/2013 07:40:00*1.12992*1.12984*1.13007*1.12963
07/31/2013 07:45:00*1.12984*1.12981*1.13026*1.12981
07/31/2013 07:50:00*1.12981*1.12985*1.13007*1.12968
07/31/2013 07:55:00*1.12985*1.12988*1.13017*1.12969
07/31/2013 08:00:00*1.12988*1.12975*1.12999*1.12954
07/31/2013 08:05:00*1.12975*1.12993*1.13028*1.12953
07/31/2013 08:10:00*1.12993*1.13042*1.13054*1.12957
07/31/2013 08:15:00*1.13042*1.12953*1.13051*1.12792
07/31/2013 08:20:00*1.12953*1.12889*1.13048*1.12801
07/31/2013 08:25:00*1.12889*1.12935*1.13003*1.12881
07/31/2013 08:30:00*1.12935*1.12685*1.1295*1.12568
07/31/2013 08:35:00*1.12685*1.12777*1.12854*1.12654
07/31/2013 08:40:00*1.12777*1.1287*1.12878*1.12733
07/31/2013 08:45:00*1.1287*1.12808*1.12874*1.12803
07/31/2013 08:50:00*1.12808*1.12828*1.1287*1.12796
07/31/2013 08:55:00*1.12828*1.12802*1.12869*1.12785
07/31/2013 09:00:00*1.12802*1.12772*1.12825*1.12762
07/31/2013 09:05:00*1.12772*1.12813*1.12852*1.12751
07/31/2013 09:10:00*1.12813*1.12814*1.12856*1.128
07/31/2013 09:15:00*1.12814*1.12834*1.12847*1.12788
07/31/2013 09:20:00*1.12834*1.12752*1.12845*1.12748
07/31/2013 09:25:00*1.12752*1.12784*1.12792*1.12735
07/31/2013 09:30:00*1.12784*1.12784*1.12797*1.12715
07/31/2013 09:35:00*1.12784*1.12804*1.12825*1.12767
07/31/2013 09:40:00*1.12804*1.1279*1.12837*1.12785
07/31/2013 09:45:00*1.1279*1.12832*1.12877*1.12779
07/31/2013 09:50:00*1.12832*1.12831*1.12871*1.12823
07/31/2013 09:55:00*1.12831*1.12808*1.12836*1.12795
07/31/2013 10:00:00*1.12808*1.12831*1.1284*1.12798
07/31/2013 10:05:00*1.12831*1.12773*1.12868*1.12773
07/31/2013 10:10:00*1.12773*1.12809*1.12831*1.12773
07/31/2013 10:15:00*1.12809*1.12819*1.12842*1.12784
07/31/2013 10:20:00*1.12819*1.12793*1.1284*1.12763
07/31/2013 10:25:00*1.12793*1.12836*1.1284*1.12789
07/31/2013 10:30:00*1.12836*1.12788*1.12903*1.12788
07/31/2013 10:35:00*1.12788*1.12793*1.12835*1.12779
07/31/2013 10:40:00*1.12793*1.12769*1.12805*1.1275
07/31/2013 10:45:00*1.12769*1.12777*1.12797*1.12755
07/31/2013 10:50:00*1.12777*1.12741*1.12795*1.12719
07/31/2013 10:55:00*1.12741*1.1271*1.1276*1.12707
07/31/2013 11:00:00*1.1271*1.12727*1.12769*1.12708
07/31/2013 11:05:00*1.12727*1.12685*1.12737*1.1265
07/31/2013 11:10:00*1.12685*1.12652*1.12698*1.12632
07/31/2013 11:15:00*1.12652*1.1264*1.12669*1.12631
07/31/2013 11:20:00*1.1264*1.12643*1.12665*1.12626
07/31/2013 11:25:00*1.12643*1.12655*1.12676*1.12635
07/31/2013 11:30:00*1.12655*1.12667*1.12679*1.12628
07/31/2013 11:35:00*1.12667*1.12665*1.12687*1.12641
07/31/2013 11:40:00*1.12665*1.12628*1.12669*1.12613
07/31/2013 11:45:00*1.12628*1.12633*1.12639*1.12615
07/31/2013 11:50:00*1.12633*1.1264*1.12654*1.12612
07/31/2013 11:55:00*1.1264*1.12624*1.12657*1.12619
07/31/2013 12:00:00*1.12624*1.12638*1.12661*1.12615
07/31/2013 12:05:00*1.12638*1.12602*1.12645*1.12602
07/31/2013 12:10:00*1.12602*1.1258*1.12615*1.12579
07/31/2013 12:15:00*1.1258*1.1259*1.12604*1.12574
07/31/2013 12:20:00*1.1259*1.12595*1.12604*1.12571
07/31/2013 12:25:00*1.12595*1.12561*1.126*1.12555
07/31/2013 12:30:00*1.12561*1.12523*1.12566*1.1251
07/31/2013 12:35:00*1.12523*1.12515*1.12527*1.12494
07/31/2013 12:40:00*1.12515*1.1254*1.12552*1.12483
07/31/2013 12:45:00*1.1254*1.12516*1.1254*1.12492
07/31/2013 12:50:00*1.12516*1.12489*1.12518*1.12488
07/31/2013 12:55:00*1.12489*1.12499*1.12502*1.1247
07/31/2013 13:00:00*1.12499*1.12526*1.12526*1.12489
07/31/2013 13:05:00*1.12526*1.12546*1.12551*1.125
07/31/2013 13:10:00*1.12546*1.12554*1.12569*1.12534
07/31/2013 13:15:00*1.12554*1.12532*1.12555*1.12512
07/31/2013 13:20:00*1.12532*1.12547*1.12572*1.12528
07/31/2013 13:25:00*1.12547*1.12538*1.1256*1.1253
07/31/2013 13:30:00*1.12538*1.12511*1.1256*1.12511
07/31/2013 13:35:00*1.12511*1.12543*1.12545*1.1251
07/31/2013 13:40:00*1.12543*1.126*1.12608*1.12529
07/31/2013 13:45:00*1.126*1.12554*1.12605*1.1255
07/31/2013 13:50:00*1.12554*1.12561*1.12561*1.12536
07/31/2013 13:55:00*1.12561*1.12608*1.1263*1.12555
07/31/2013 14:00:00*1.12608*1.12462*1.12645*1.1246
07/31/2013 14:05:00*1.12462*1.12556*1.12693*1.12448
07/31/2013 14:10:00*1.12556*1.12536*1.12556*1.1241
07/31/2013 14:15:00*1.12536*1.12597*1.12655*1.12433
07/31/2013 14:20:00*1.12597*1.12579*1.1268*1.12538
07/31/2013 14:25:00*1.12579*1.12425*1.12605*1.12418
07/31/2013 14:30:00*1.12425*1.12461*1.12532*1.12406
07/31/2013 14:35:00*1.12461*1.12505*1.12565*1.12456
07/31/2013 14:40:00*1.12505*1.12481*1.12519*1.12406
07/31/2013 14:45:00*1.12481*1.12455*1.12506*1.12413
07/31/2013 14:50:00*1.12455*1.12488*1.12507*1.12452
07/31/2013 14:55:00*1.12488*1.12433*1.12509*1.12424
07/31/2013 15:00:00*1.12433*1.1242*1.12459*1.12353
07/31/2013 15:05:00*1.1242*1.12509*1.12548*1.12403
07/31/2013 15:10:00*1.12509*1.12656*1.12667*1.12494
07/31/2013 15:15:00*1.12656*1.12562*1.12778*1.12509
07/31/2013 15:20:00*1.12562*1.12452*1.12562*1.12407
07/31/2013 15:25:00*1.12452*1.12487*1.12517*1.12452
07/31/2013 15:30:00*1.12487*1.12438*1.12496*1.12416
07/31/2013 15:35:00*1.12438*1.12485*1.12546*1.12426
07/31/2013 15:40:00*1.12485*1.12527*1.12531*1.12453
07/31/2013 15:45:00*1.12527*1.1245*1.12531*1.12446
07/31/2013 15:50:00*1.1245*1.1249*1.12491*1.12406
07/31/2013 15:55:00*1.1249*1.12475*1.12523*1.12466
07/31/2013 16:00:00*1.12475*1.12496*1.12497*1.12439
07/31/2013 16:05:00*1.12496*1.12469*1.12501*1.12461
07/31/2013 16:10:00*1.12469*1.12473*1.12507*1.1246
07/31/2013 16:15:00*1.12473*1.12533*1.12541*1.12473
07/31/2013 16:20:00*1.12533*1.12517*1.12533*1.12496
07/31/2013 16:25:00*1.12517*1.12517*1.12549*1.1249
07/31/2013 16:30:00*1.12517*1.1251*1.12522*1.12482
07/31/2013 16:35:00*1.1251*1.12499*1.1251*1.12491
07/31/2013 16:40:00*1.12499*1.12487*1.12505*1.12479
07/31/2013 16:45:00*1.12487*1.12472*1.12506*1.12455
07/31/2013 16:50:00*1.12472*1.12509*1.1251*1.12458
07/31/2013 16:55:00*1.12509*1.12482*1.12539*1.12475
07/31/2013 17:00:00*1.12482*1.12487*1.12519*1.12466
